OMCLOmnicell Inc06/17/2025
LAST:

 28.49		CHANGE:
 0.73		OPEN:
28.81		HIGH:
29.34		ASK:
40.00		VOLUME:
415,800
CHANGE(%):
2.50		PREV:
29.22		LOW:
28.44		BID:
24.54		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2528.8129.3428.4428.49415,8000
06/16/2529.3629.6528.9929.22455,6000
06/13/2529.3329.8529.1329.25487,1000
06/12/2530.0730.4329.7029.94400,7000
06/11/2531.3231.4630.3130.39535,6000
06/10/2531.8232.0531.1531.24757,4000
06/09/2531.2731.9030.9931.68530,1000
06/06/2531.3231.3630.9231.00456,4000
06/05/2531.1731.3130.7330.87466,3000
06/04/2531.0231.5630.8631.29511,3000
COMPANY PROFILE
NASDAQ, OMCL - Omnicell Inc

This Annual Report on Form 10-K contains forward-looking statements. The  forward-looking statements are contained principally in the sections entitled  "Risk Factors," "Management's Discussion and Analysis of Financial Condition and  Results of Operations" and "Business." These statements involve known and  unknown risks, uncertainties and other factors which may cause our actual  results, performance or achievements to be materially different from any future  results, performances or achievements expressed or implied by the  forward-looking statements.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Manufacturing
P/E Ratio:N/A
PEG Ratio:2.52
EPS:N/A
DivYield:N/A
PtB:4.49
PtS:2.97
EBITDA:42.68M
Shares:37.40M
Market Cap:1.07B
52wk range:22.66 - 55.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34