EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OMDA: Omada Health Inc

21 Nov 25 17:57
LAST:

18.60

CHANGE:
 0.43		OPEN:
18.23		HIGH:
18.95		ASK:
0.00		VOLUME:
554.1K
CHG(%):
2.37		PREV:
18.17		LOW:
17.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2518.2318.9517.8818.60554.1K
20 Nov 2519.2819.6017.8318.17603.3K
19 Nov 2519.0519.4818.6519.11400.4K
18 Nov 2519.4119.4518.7919.01377.4K
17 Nov 2520.0120.0419.2219.46342.4K
14 Nov 2520.5120.8320.0120.05365.0K
13 Nov 2521.5621.6720.7520.77340.5K
12 Nov 2520.8121.4620.7221.45313.3K
11 Nov 2520.6521.6220.4520.81539.2K
10 Nov 2520.5120.9819.9320.65837.8K

PROFILE

Name:Omada Health Inc
About:Omada Health, Inc. provides a range of virtual care programs in the United States. The company offers cardiometabolic programs for prediabetes, diabetes, and hypertension; a physical therapy program to address musculoskeletal conditions; other support programs for members taking glucagon-like peptide-1 agonists in its cardiometabolic program; and weight management programs, as well as various behavioral health support programs. It also delivers virtual care. The company offers its programs for employers, health plans and systems, and pharmacy benefits managers through its direct sales force and channel partners. Omada Health, Inc. was incorporated in 2011 and is headquartered in San Francisco, California.
Sector:Healthcare
Address:500 Sansome Street, San Francisco, CA, United States, 94111
Website:https://www.omadahealth.com
ISIN:US68170A1088
FIGI:BBG005TP6Y82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.67 
Forward P/E:-320.59 
Price to Sales:6.74 
Price to Book:6.57 
Profit Margin:-0.15 
Operating Margin:-0.07 
Return on Assets:-0.31 
Return on Equity:-0.73 
EPS Ratio:-0.57 
Revenue:209.83M 
Shares:57.57M 
Market Cap:1.071B 

TECHNICAL INDICATORS

MA5:18.871.5%
MA10:19.816.5%
MA20:22.0918.8%
MA50:23.0223.8%
MA100:21.5115.7%
STO9:12.29 
STO14:5.79 
RSI14:16.04 
WPR14:-94.02 
MTM14:-6.76
ROC14:-0.27 
ATR:1.43 
Week High:20.8312.0%
Week Low:17.834.3%
Month High:26.9244.7%
Month Low:17.83
Volatility:17.66