EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OMEX:

10 Sep 2025
LAST:

1.660

CHANGE:
 0.06		OPEN:
1.590		HIGH:
1.660		ASK:
3.080		VOLUME:
1.56M
CHG(%):
3.75		PREV:
1.600		LOW:
1.557		BID:
20.383		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 251.5901.6601.5571.6601.56M
09 Sep 251.7001.7201.5801.6001.66M
08 Sep 251.7101.7371.6501.7001.58M
05 Sep 251.7601.8301.6601.7401.7M
04 Sep 251.8601.8921.6601.7201.97M
03 Sep 252.0602.0801.8201.8403.54M
02 Sep 251.9402.1201.8702.0901.83M
29 Aug 252.0602.2501.7501.9604.81M
28 Aug 251.8902.1901.8492.0606.51M
27 Aug 251.8101.9301.7691.9203.49M

COMPANY PROFILE

Name:
About:Odyssey Marine Exploration, Inc., together with its subsidiaries, discovers, validates, and develops seafloor mineral resources including polymetallic nodules for battery metals and subsea phosphate deposits for fertilizers. The company offers comprehensive research, marine operations, and regulatory compliance support and explores for phosphate and gold deposits. The company works with governments and seafloor rights holders worldwide and develops its projects in collaboration with a global network of partners, academics, and industry professionals. It also provides specialized mineral exploration, project development, and marine services to clients. Odyssey Marine Exploration, Inc. is headquartered in Tampa, Florida.
Sector:Basic Materials
Address:205 South Hoover Boulevard, Tampa, FL, United States, 33609
Website:https://www.odysseymarine.com
CUSIP:676118102
CIK:0000798528
ISIN:US6761182012
FIGI:BBG000JJVJF5
LEI:549300KNVIY6EZIJ2221

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.23
Price to Sales:87.72
Shares:39.13M
Market Cap:64.96M

TECHNICAL INDICATORS

MA5:1.68
MA10:1.83
MA20:1.67
MA50:1.54
MA100:1.30
MA200:0.89
STO9:9.23
STO14:35.16
RSI14:62.11
WPR14:-57.33
MTM14:0.32
ROC14:0.24
ATR:0.21
Week High:2.08
Week Low:1.56
Month High:2.25
Month Low:1.24
Year High:5.25
Year Low:0.27
Volatility:82.48

RECENT SPLITS

Date Ratio
22 Feb 20161-12
09 Sep 19971-5