EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OMH: Ohmyhome Limited

24 Oct 25 15:59
LAST:

1.160

CHANGE:
 0.02		OPEN:
1.160		HIGH:
1.190		ASK:
0.000		VOLUME:
9.7K
CHG(%):
1.53		PREV:
1.178		LOW:
1.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.1601.1901.1601.16010.0K
23 Oct 251.1701.1851.1601.1786.9K
22 Oct 251.1901.2001.1501.16013.8K
21 Oct 251.1801.2001.1601.19011.0K
20 Oct 251.1501.1801.1501.1607.6K
17 Oct 251.2001.2001.1101.13057.3K
16 Oct 251.2401.2901.2001.20085.8K
15 Oct 251.2701.2851.2301.26026.5K
14 Oct 251.2511.2701.2351.25031.4K
13 Oct 251.2501.2801.2401.27825.3K

COMPANY PROFILE

Name:Ohmyhome Limited
About:Ohmyhome Limited operates as a data and technology-driven property technology company in Singapore and Malaysia. It operates in two segments, the Brokerage, Emerging, and Another Related Service; and the Estate Management Services and Other Related Services. The company operates Ohmyhome, a property platform that provides end-to-end property solutions and services. It also offers brokerage, property management, and emerging and other services, such as listing and research services, mortgage referral services, legal services, insurance referral, and renovation and home services comprising air conditioning, cleaning, painting, handyman, moving, and relocation services. It also engages in the design, build, and project management of interior decoration projects for residential and commercial units. Ohmyhome Limited was founded in 2016 and is based in Singapore.
Sector:Real Estate
Address:243 Alexandra Road, Singapore, Singapore, 159932
Website:https://ohmyhome.com
CIK:0001944902
ISIN:KYG6S38M1078
FIGI:BBG01BWV1TD1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.170.8%
MA10:1.203.2%
MA20:1.247.0%
MA50:1.235.6%
MA100:1.3012.3%
MA200:1.4424.6%
STO9:18.75 
STO14:15.00 
RSI14:36.56 
WPR14:-82.35 
MTM14:-0.12
ROC14:-0.09 
ATR:0.05 
Week High:1.203.4%
Week Low:1.114.5%
Month High:1.3919.8%
Month Low:1.1124.6%
Year High:4.33273.3%
Year Low:0.25364.0%
Volatility:53.21 

RECENT SPLITS

Date Ratio
10 Mar 20251-10