NASDAQ, OMSE End of Day and Historical Stock Data [Oms Energy Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, OMSE:

05 Sep 2025

LAST: 5.750	CHANGE: 0.27	OPEN: 5.540	HIGH: 5.760	ASK: 0.000	VOLUME: 137.1K
LAST: 5.750	CHG(%): 4.93	PREV: 5.480	LOW: 5.390	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	5.540	5.760	5.390	5.750	137.1K
04 Sep 25	6.160	6.164	5.400	5.480	190K
03 Sep 25	6.258	6.297	5.960	6.040	135.5K
02 Sep 25	6.480	6.490	6.030	6.220	121.8K
29 Aug 25	6.248	6.500	6.020	6.425	113.3K
28 Aug 25	6.450	6.687	6.010	6.140	128.7K
27 Aug 25	6.800	6.801	6.300	6.370	122.2K
26 Aug 25	6.360	6.840	6.360	6.765	96.3K
25 Aug 25	6.200	6.640	6.140	6.500	116.9K
22 Aug 25	6.540	6.816	6.080	6.170	161.7K

COMPANY PROFILE

Name:
About:	OMS Energy Technologies Inc., through its subsidiaries, manufactures and sells specialty connectors and pipes, surface wellhead and Christmas trees, premium threading services, and other ancillary services in Saudi Arabia, Singapore, Malaysia, Thailand, Indonesia and internationally. The company offers specialty connecters, pipe connectors, joints, Christmas tree products, tubes, extensions, and related accessories for use in drilling for oil exploration projects; and threading, inspection, and tubular running services. It also provides machine shop service for tools and equipment; sells tubular accessories; and manufactures and repairs drilling tools, drilling tubular tools, and drilling accessories. OMS Energy Technologies Inc. was founded in 1972 and is headquartered in Singapore.
Sector:	Energy
Industry:	Oil & Gas Equipment & Services
Address:	10 Gul Circle, Singapore, Singapore, 629566
Website:	https://www.omsos.com
ISIN:	KYG6755S1057
FIGI:	BBG01QMY0BM3

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	4.28
Price to Book:	2.58
Price to Sales:	1.04
EBITDA:	74.67M
Shares:	42.45M
Market Cap:	244.08M

TECHNICAL INDICATORS

MA5:	5.98
MA10:	6.19
MA20:	6.57
MA50:	6.80
STO9:	19.85
STO14:	15.34
RSI14:	35.36
WPR14:	-82.00
MTM14:	-1.23
ROC14:	-0.18
ATR:	0.51
Week High:	6.50
Week Low:	5.39
Month High:	7.70
Month Low:	5.39
Volatility:	14.43