NASDAQ, ONB End of Day and Historical Stock Data [Old National Bncp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ONB:

05 Sep 2025

LAST: 22.82	CHANGE: 0.35	OPEN: 23.16	HIGH: 23.32	ASK: 17.50	VOLUME: 2.25M
LAST: 22.82	CHG(%): 1.51	PREV: 23.17	LOW: 22.66	BID: 15.25

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	23.16	23.32	22.66	22.82	2.25M
04 Sep 25	22.92	23.17	22.71	23.17	1.97M
03 Sep 25	22.56	22.93	22.46	22.77	2.67M
02 Sep 25	22.56	22.69	22.29	22.66	3.09M
29 Aug 25	22.79	23.12	22.79	22.89	2.64M
28 Aug 25	23.11	23.11	22.74	22.77	2.66M
27 Aug 25	22.63	23.15	22.54	23.02	2.64M
26 Aug 25	22.56	22.91	22.50	22.76	3.87M
25 Aug 25	22.57	22.77	22.51	22.56	3.09M
22 Aug 25	21.61	22.76	21.60	22.72	3.62M

COMPANY PROFILE

Name:
About:	Old National Bancorp operates as the bank holding company for Old National Bank that provides consumer and commercial banking services in the United States. It accepts deposit accounts, such as noninterest-bearing demand, interest-bearing checking and negotiable order of withdrawal, savings and money market, and time deposits. The company also offers loans, including home equity lines of credit, residential real estate loans, and consumer loans, as well as loans to commercial clients comprising commercial loans, commercial real estate loans, agricultural loans, letters of credit, and lease financing. In addition, it provides debit and automated teller machine cards, telephone access and online banking, and other electronic and mobile banking services. Further, the company offers private banking, wealth management, trust, investment advisory, brokerage, and foreign currency services; treasury management, merchant, and capital markets services for businesses; and community development lending and equity investment solutions. Old National Bancorp was founded in 1834 and is headquartered in Evansville, Indiana.
Address:	One Main Street, Evansville, IN, United States, 47708
Website:	https://www.oldnational.com
CUSIP:	680033107
CIK:	0000707179
ISIN:	US6800331075
FIGI:	BBG000KFW1C2
LEI:	549300MMK90CL5KMVX16

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	12.82
DivYield:	0.03
Div/Share:	0.56
Price to Book:	1.07
Price to Sales:	4.46
Shares:	391.86M
Market Cap:	8.942B

TECHNICAL INDICATORS

MA5:	22.86
MA10:	22.81
MA20:	22.09
MA50:	22.04
MA100:	21.51
MA200:	21.79
STO9:	34.21
STO14:	73.12
RSI14:	69.23
WPR14:	-20.47
MTM14:	1.27
ROC14:	0.06
ATR:	0.49
Week High:	23.32
Week Low:	22.29
Month High:	23.32
Month Low:	20.37
Year High:	24.49
Year Low:	16.83

RECENT SPLITS

Date	Ratio
03 Jan 2005	21-20
02 Jan 2004	21-20
02 Jan 2003	21-20
02 Jan 2002	21-20
05 Jan 2001	21-20
05 Jan 2000	21-20
25 May 1999	3-2
05 Jan 1999	21-20
06 Jan 1998	21-20
06 Jan 1997	21-20

RECENT DIVIDENDS

Date	Amount
05 Sep 2025	$0.14
05 Jun 2025	$0.14
05 Mar 2025	$0.14
05 Dec 2024	$0.14
05 Sep 2024	$0.14
05 Jun 2024	$0.14
04 Mar 2024	$0.14
30 Nov 2023	$0.14
31 Aug 2023	$0.14
31 May 2023	$0.14