NASDAQ, ONCHW End of Day and Historical Stock Data [1Rt Acquisition Corp. WT]

04 Jun 26 11:56

LAST: 0.4900	CHANGE: 0.04	OPEN: 0.4900	HIGH: 0.4900	ASK: 0.0000	VOLUME: 800
LAST: 0.4900	CHG(%): 8.89	PREV: 0.4500	LOW: 0.4503	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.4900	0.4900	0.4503	0.4900	800
01 Jun 26	0.4302	0.4500	0.4302	0.4500	5.5K
29 May 26	0.4700	0.4700	0.4303	0.4303	2.0K
28 May 26	0.4900	0.4900	0.4800	0.4800	1.0K
27 May 26	0.4800	0.5000	0.4800	0.5000	47.9K
26 May 26	0.4700	0.4700	0.4600	0.4600	600
22 May 26	0.4500	0.4900	0.4500	0.4900	15.5K
21 May 26	0.4451	0.4800	0.4451	0.4800	14.5K
20 May 26	0.4401	0.4402	0.4401	0.4402	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4900