NASDAQ, ONCHW End of Day and Historical Stock Data [1Rt Acquisition Corp. WT]

13 Jan 26 15:33

LAST: 0.6000	CHANGE: 0.20	OPEN: 0.6561	HIGH: 0.7500	ASK: 0.0000	VOLUME: 700
LAST: 0.6000	CHG(%): 24.97	PREV: 0.7997	LOW: 0.5623	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.6561	0.7500	0.5623	0.6000	1.3K
12 Jan 26	0.7897	0.7997	0.7897	0.7997	200
07 Jan 26	0.7798	0.7798	0.7798	0.7798	100
02 Jan 26	0.7799	0.7799	0.6800	0.6800	200
31 Dec 25	0.6500	0.7500	0.5503	0.5801	42.3K
30 Dec 25	0.6000	0.7435	0.5912	0.6800	30.6K
29 Dec 25	0.6900	0.7323	0.6274	0.6274	11.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000