EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ONCY: Oncolytics Biotech Inc

30 Oct 25 12:30
LAST:

1.190

CHANGE:
 0.02		OPEN:
1.180		HIGH:
1.190		ASK:
0.250		VOLUME:
166.4K
CHG(%):
1.71		PREV:
1.170		LOW:
1.140		BID:
0.630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 251.1801.1901.1401.190166.4K
29 Oct 251.2301.2301.1401.170762.8K
28 Oct 251.2501.3201.1801.2202.8M
27 Oct 251.2101.2151.1601.210623.8K
24 Oct 251.1801.2101.1601.200624.9K
23 Oct 251.1801.2101.1601.180753.8K
22 Oct 251.1701.1801.1301.1801.08M
21 Oct 251.1401.1401.0951.110562.4K
20 Oct 251.1901.1901.1001.1301.3M
17 Oct 251.1501.2051.1501.180491.6K

COMPANY PROFILE

Name:Oncolytics Biotech Inc
About:Oncolytics Biotech Inc., a clinical-stage biopharmaceutical company, engages in the research, development, and commercialization of oncology treatments. The company develops pelareorep, an intravenously delivered immunotherapeutic agent for the treatment of hormone receptor-positive / human epidermal growth factor 2-negative advanced and metastatic breast cancer, metastatic pancreatic ductal adenocarcinoma, and anal cancer. It has an agreement with Roche Holding AG to supply its immune checkpoint inhibitors, atezolizumab, for use in its ongoing sponsored studies. Oncolytics Biotech Inc. was incorporated in 1998 and is headquartered in Calgary, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:322 11th Avenue SW, Calgary, AB, Canada, T2R 0C5
Website:https://oncolyticsbiotech.com
CUSIP:682310875
CIK:0001129928
ISIN:CA6823108759
FIGI:BBG000DVS826

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.200.7%
MA10:1.181.1%
MA20:1.222.3%
MA50:1.222.8%
MA100:1.089.8%
MA200:0.8441.7%
STO9:38.10
STO14:38.10
RSI14:48.65
WPR14:-27.27
MTM14:0.02
ROC14:0.02 
ATR:0.07 
Week High:1.3210.9%
Week Low:1.144.4%
Month High:1.4723.5%
Month Low:1.1041.7%
Year High:1.5126.9%
Year Low:0.33265.3%
Volatility:36.82 

RECENT SPLITS

Date Ratio
25 May 201810-95