NASDAQ, ONDG End of Day and Historical Stock Data [Leverage Shares 2X Long Onds Daily ETF]

13 Aug 26 15:59

LAST: 3.390	CHANGE: 0.75	OPEN: 3.400	HIGH: 3.930	ASK: 0.000	VOLUME: 10.67M
LAST: 3.390	CHG(%): 18.12	PREV: 4.140	LOW: 3.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	3.400	3.930	3.280	3.390	10.67M
12 Aug 26	4.270	4.280	4.020	4.140	6.15M
11 Aug 26	3.790	4.096	3.650	4.090	2.26M
10 Aug 26	3.880	3.970	3.540	3.740	3.18M
07 Aug 26	3.490	3.610	3.190	3.600	4.27M
06 Aug 26	3.210	3.665	3.150	3.300	2.01M
05 Aug 26	3.540	3.600	3.310	3.410	2.42M
04 Aug 26	3.300	3.570	3.210	3.400	3.84M
03 Aug 26	2.420	3.100	2.310	3.041	2.5M
31 Jul 26	2.650	2.700	2.225	2.472	2.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.390