NASDAQ, ONDG End of Day and Historical Stock Data [Leverage Shares 2X Long Onds Daily ETF]

04 May 26 09:11

LAST: 6.200	CHANGE: 0.36	OPEN: 6.560	HIGH: 6.560	ASK: 0.000	VOLUME: 159.2K
LAST: 6.200	CHG(%): 5.49	PREV: 6.560	LOW: 6.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 May 26	6.560	6.560	6.030	6.200	159.2K
01 May 26	6.150	6.850	5.700	6.560	756.1K
30 Apr 26	5.580	6.355	5.372	6.220	510.1K
29 Apr 26	6.760	6.800	5.490	5.611	946.8K
28 Apr 26	7.170	7.690	6.710	6.890	548.7K
27 Apr 26	6.750	7.660	6.580	7.540	558.9K
24 Apr 26	7.160	7.300	6.440	6.995	532.0K
23 Apr 26	7.480	7.580	6.404	7.015	1.2M
22 Apr 26	8.050	8.490	7.460	7.780	1.43M
21 Apr 26	7.530	8.050	7.180	7.510	1.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.200