NASDAQ, ONDG End of Day and Historical Stock Data [Leverage Shares 2X Long Onds Daily ETF]

19 Mar 26 15:59

LAST: 7.950	CHANGE: 0.10	OPEN: 8.070	HIGH: 8.230	ASK: 0.000	VOLUME: 2.22M
LAST: 7.950	CHG(%): 1.24	PREV: 8.050	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	8.070	8.230	7.000	7.950	2.22M
18 Mar 26	8.980	9.500	8.040	8.050	1.49M
17 Mar 26	7.750	9.019	7.440	8.720	3.12M
16 Mar 26	7.530	8.120	7.080	7.680	2.99M
13 Mar 26	7.530	8.300	7.000	7.143	1.43M
12 Mar 26	6.970	8.070	6.700	7.420	2.31M
11 Mar 26	7.010	7.710	6.280	6.740	1.81M
10 Mar 26	6.730	7.510	6.400	7.000	1.45M
09 Mar 26	6.950	7.000	5.870	6.610	2.93M
06 Mar 26	7.350	9.325	6.648	6.700	3.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.950