NASDAQ, ONDG End of Day and Historical Stock Data [Leverage Shares 2X Long Onds Daily ETF]

26 Jun 26 04:08

LAST: 2.850	CHANGE: 0.04	OPEN: 2.860	HIGH: 2.890	ASK: 0.000	VOLUME: 2.0K
LAST: 2.850	CHG(%): 1.21	PREV: 2.885	LOW: 2.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	2.860	2.890	2.780	2.850	2.0K
25 Jun 26	3.110	3.110	2.610	2.880	1.3M
24 Jun 26	3.550	3.550	2.865	2.960	2.15M
23 Jun 26	3.770	3.950	3.580	3.620	1.29M
22 Jun 26	4.380	4.430	3.835	3.930	1.66M
18 Jun 26	4.390	4.420	3.970	4.270	2.03M
17 Jun 26	4.230	4.490	4.113	4.170	1.46M
16 Jun 26	4.400	4.711	4.170	4.260	1.14M
15 Jun 26	4.810	4.920	4.455	4.540	944.5K
12 Jun 26	4.830	4.850	4.200	4.390	1.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.850