NASDAQ, ONDG End of Day and Historical Stock Data [Leverage Shares 2X Long Onds Daily ETF]

02 Oct 26 15:59

LAST: 2.080	CHANGE: 0.06	OPEN: 2.040	HIGH: 2.180	ASK: 0.000	VOLUME: 3.13M
LAST: 2.080	CHG(%): 3.03	PREV: 2.010	LOW: 2.005	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	2.090	2.180	2.005	2.071	3.17M
01 Oct 26	2.200	2.200	2.005	2.010	3.07M
30 Sep 26	2.235	2.350	2.120	2.127	3.37M
29 Sep 26	2.470	2.490	2.219	2.230	4.27M
28 Sep 26	2.270	2.410	2.204	2.360	2.82M
25 Sep 26	2.360	2.460	2.290	2.317	5.59M
24 Sep 26	2.100	2.371	2.050	2.310	5.69M
23 Sep 26	2.390	2.540	2.170	2.180	7.29M
22 Sep 26	2.240	2.390	2.181	2.379	5.62M
21 Sep 26	2.250	2.345	2.160	2.185	3.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.080