EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ONFO: Onfolio Holdings Inc

14 Aug 26 15:59
LAST:

2.565

CHANGE:
 0.25		OPEN:
3.440		HIGH:
6.080		ASK:
0.000		VOLUME:
72.64M
CHG(%):
10.62		PREV:
2.319		LOW:
2.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 263.4406.0802.5302.56572.64M
13 Aug 262.1002.3402.1002.319528.5K
12 Aug 262.3502.3902.0602.350924.7K
11 Aug 262.3502.6102.2002.4602.23M
10 Aug 262.2702.4902.1002.4002.28M
07 Aug 260.0460.0510.0410.04346.4M
06 Aug 260.0610.0610.0470.060229.67M
05 Aug 260.0870.0870.0700.073229.55M
04 Aug 260.0860.0860.0750.08114.9M
03 Aug 260.0810.0890.0650.08867.1M

PROFILE

Name:Onfolio Holdings Inc
About:Onfolio Holdings, Inc. acquires and develops internet businesses. The company operates into two segments, Business to Business (B2B) and Business to Consumers (B2C). It provides website management, digital services, advertising, and content placement on its websites; and product and digital product sales on various sites. Onfolio Holdings, Inc. was founded in 2019 and is based in Wilmington, Delaware.
Address:1007 North Orange Street, Wilmington, DE, United States, 19801
Website:https://www.onfolio.com
CIK:0001825452
ISIN:US68277K2078
FIGI:BBG016NPKTM4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.426.0%
MA10:1.24106.2%
MA20:0.67281.0%
MA50:0.45470.5%
MA100:0.68275.2%
MA200:0.71261.8%
STO9:41.78
STO14:41.78
RSI14:92.37 
MTM14:2.45
ROC14:21.34 
ATR:0.54 
Week High:6.08137.0%
Week Low:0.046,140.9%
Month High:6.08137.0%
Month Low:0.04261.8%
Year High:6.08137.0%
Year Low:0.046,140.9%

RECENT SPLITS

Date Ratio
11 Aug 20229979-47519