EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ONFOW: Onfolio Holdings Inc WT

27 Oct 25 15:35
LAST:

0.1550

CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1664		ASK:
0.0000		VOLUME:
51.5K
CHG(%):
3.33		PREV:
0.1500		LOW:
0.1300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.13000.16640.13000.155051.6K
24 Oct 250.13000.15000.13000.1500700
22 Oct 250.17280.17280.12060.156974.2K
21 Oct 250.17000.21000.17000.21001.1K
20 Oct 250.18150.18150.12050.140028.5K
17 Oct 250.19000.19000.19000.1900400
17 Oct 250.19000.19000.19000.1900400
16 Oct 250.19000.19000.19000.190030.0K
16 Oct 250.19000.19000.19000.190030.0K
15 Oct 250.19100.19100.19000.190011.9K

COMPANY PROFILE

Name:Onfolio Holdings Inc WT
About:Onfolio Holdings, Inc. acquires and develops internet businesses. The company operates into two segments, Business to Business (B2B) and Business to Consumers (B2C). It provides website management, digital services, advertising, and content placement on its websites; and product and digital product sales on various sites. Onfolio Holdings, Inc. was founded in 2019 and is based in Wilmington, Delaware.
Address:1007 North Orange Street, Wilmington, DE, United States, 19801
Website:https://www.onfolio.com
CIK:0001825452
ISIN:US68277K2078
FIGI:BBG018G23J04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.164.8%
MA10:0.1922.7%
MA20:0.2244.5%
MA50:0.2030.7%
MA100:0.1711.2%
MA200:0.1922.8%
STO9:13.64 
STO14:7.22 
RSI14:41.29
WPR14:-90.57 
MTM14:-0.08
ROC14:-0.33 
ATR:0.06 
Week High:0.2135.5%
Week Low:0.1228.6%
Month High:0.35124.3%
Month Low:0.1222.8%
Volatility:40.42