EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ONMD: Onemednet Corp

12 Nov 25 08:41
LAST:

1.490

CHANGE:
 0.00		OPEN:
1.490		HIGH:
1.490		ASK:
0.000		VOLUME:
2.3K
CHG(%):
0.00		PREV:
1.490		LOW:
1.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 251.4901.4901.4701.4902.3K
11 Nov 251.5101.5401.4601.490237.9K
10 Nov 251.4701.7401.4701.550599.0K
07 Nov 251.4401.4801.3701.480391.0K
06 Nov 251.7301.7601.4401.470398.8K
05 Nov 251.7201.8401.7101.750235.5K
04 Nov 251.7101.8201.7001.760245.3K
03 Nov 252.0302.0701.7301.770839.9K
31 Oct 252.2502.3002.1002.120531.1K
30 Oct 252.3302.3602.2102.230193.2K

COMPANY PROFILE

Name:Onemednet Corp
About:OneMedNet Corporation, a healthcare software company, provides digital medical image management, exchange, and sharing solutions in the Americas, Europe, and the Middle East. The company offers iRWD, which provides regulatory grade imaging and clinical data in the pharmaceutical, device manufacturing, contract research organizations, and artificial intelligence markets markets; and BEAM, a medical imaging exchange platform between hospital/healthcare systems, imaging centers, physicians, and patients. OneMedNet Corporation is headquartered in Eden Prairie, Minnesota.
Sector:Healthcare
Address:6385 Old Shady Oak Road, Eden Prairie, MN, United States, 55344
Website:https://www.onemednet.com
CIK:0001849380
ISIN:US68270C1036
FIGI:BBG00ZLKW5Y0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.500.4%
MA10:1.7114.8%
MA20:2.0638.1%
MA50:1.6812.6%
MA100:1.1430.4%
MA200:0.8672.9%
STO9:2.41 
STO14:2.02 
RSI14:18.98 
WPR14:-97.78 
MTM14:-0.86
ROC14:-0.37 
ATR:0.18 
Week High:1.8423.5%
Week Low:1.378.8%
Month High:3.44130.9%
Month Low:1.3772.9%
Year High:4.22183.2%
Year Low:0.30396.7%
Volatility:35.67