EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ONMD: Onemednet Corp

09 Jan 26 13:18
LAST:

1.160

CHANGE:
 0.04		OPEN:
1.220		HIGH:
1.240		ASK:
0.000		VOLUME:
160.4K
CHG(%):
3.32		PREV:
1.200		LOW:
1.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 261.2201.2401.1401.160160.4K
08 Jan 261.1701.2191.1501.190192.2K
07 Jan 261.1801.2151.1601.170294.0K
06 Jan 261.1901.2301.1601.210191.4K
05 Jan 261.2201.2791.1601.210344.2K
02 Jan 261.1201.2401.1201.220356.7K
31 Dec 251.0701.2391.0501.100453.0K
30 Dec 251.1501.2141.0401.0501.02M
29 Dec 251.2301.3001.1681.170300.9K
26 Dec 251.3401.3481.2401.270507.3K

PROFILE

Name:Onemednet Corp
About:OneMedNet Corporation, a healthcare software company, provides digital medical image management, exchange, and sharing solutions in the Americas, Europe, and the Middle East. The company offers iRWD, which provides regulatory grade imaging and clinical data in the pharmaceutical, device manufacturing, contract research organizations, and artificial intelligence markets markets; and BEAM, a medical imaging exchange platform between hospital/healthcare systems, imaging centers, physicians, and patients. OneMedNet Corporation is headquartered in Eden Prairie, Minnesota.
Sector:Healthcare
Address:6385 Old Shady Oak Road, Eden Prairie, MN, United States, 55344
Website:https://www.onemednet.com
CIK:0001849380
ISIN:US68270C1036
FIGI:BBG00ZLKW5Y0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.192.6%
MA10:1.181.4%
MA20:1.279.6%
MA50:1.4827.4%
MA100:1.4726.8%
MA200:0.9719.2%
STO9:48.00
STO14:24.52
RSI14:46.74
WPR14:-68.42
MTM14:-0.14
ROC14:-0.11 
ATR:0.13 
Week High:1.2810.2%
Week Low:1.123.6%
Month High:1.9870.7%
Month Low:1.0419.2%
Year High:4.22263.7%
Year Low:0.30286.7%
Volatility:103.54