EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ONMDW: Onemednet Corp WT

18 Mar 26 13:56
LAST:

0.0641

CHANGE:
 0.00		OPEN:
0.0641		HIGH:
0.0641		ASK:
0.0000		VOLUME:
300
CHG(%):
0.62		PREV:
0.0645		LOW:
0.0641		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 260.06410.06410.06410.0641300
16 Mar 260.05640.06500.05550.0645700
11 Mar 260.05750.07340.05500.07342.5K
10 Mar 260.07400.07400.07360.07402.0K
09 Mar 260.07400.07400.07400.07405.4K
06 Mar 260.07340.07340.07340.07341.5K
05 Mar 260.06650.07520.05750.074423.3K
04 Mar 260.07700.09730.06980.09731.5K
03 Mar 260.09000.10000.06520.097413.5K
02 Mar 260.10000.11430.09120.11438.0K

PROFILE

Name:Onemednet Corp WT
About:OneMedNet Corporation, a healthcare software company, provides digital medical image management, exchange, and sharing solutions in the Americas, Europe, and the Middle East. The company offers iRWD, which provides regulatory grade imaging and clinical data in the pharmaceutical, device manufacturing, contract research organizations, and artificial intelligence markets markets; and BEAM, a medical imaging exchange platform between hospital/healthcare systems, imaging centers, physicians, and patients. OneMedNet Corporation is headquartered in Eden Prairie, Minnesota.
Sector:Healthcare
Address:6385 Old Shady Oak Road, Eden Prairie, MN, United States, 55344
Website:https://www.onemednet.com
CIK:0001849380
ISIN:US68270C1036
FIGI:BBG00ZZN7283

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.079.2%
MA10:0.0825.9%
MA20:0.1049.3%
MA50:0.1174.7%
MA100:0.13102.7%
MA200:0.0825.3%
RSI14:30.34 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.42 
ATR:0.02 
Week High:0.0714.5%
Week Low:0.0616.5%
Month High:0.14118.4%
Month Low:0.0625.3%
Year High:0.24277.5%
Year Low:0.02321.7%
Volatility:84.36