EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OOQB: One One Nasdaq-100 and Bitcoin ETF

30 Jan 26 15:12
LAST:

11.73

CHANGE:
 0.20		OPEN:
11.71		HIGH:
11.83		ASK:
0.00		VOLUME:
1.2K
CHG(%):
1.64		PREV:
11.96		LOW:
11.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2611.7111.8311.6111.761.3K
29 Jan 2612.1012.1011.8611.96600
28 Jan 2612.7612.7712.7512.75200
27 Jan 2612.4812.7312.4812.73200
26 Jan 2612.4612.5012.3812.38200
23 Jan 2612.4812.7512.3112.591.4K
22 Jan 2612.4512.5512.4512.55600
21 Jan 2612.4712.5612.1012.56200
20 Jan 2612.4612.4612.3412.34200
16 Jan 2613.4713.4713.4413.44200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.45 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:12.325.0%
MA10:12.516.6%
MA20:12.809.1%
MA50:12.9910.7%
MA100:14.9927.8%
MA200:15.1929.5%
RSI14:37.08 
WPR14:-100.00 
MTM14:-1.25
ROC14:-0.10 
ATR:0.38 
Week High:12.778.9%
Week Low:11.611.0%
Month High:13.7216.9%
Month Low:11.6129.5%
Volatility:3.71 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.03
26 Sep 2025$0.03
27 Aug 2025$0.03
29 Jul 2025$0.03
26 Jun 2025$0.02
28 May 2025$0.04
28 Apr 2025$0.01
27 Mar 2025$0.02