EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OOQB: One One Nasdaq-100 and Bitcoin ETF

06 Nov 25 17:25
LAST:

15.44

CHANGE:
 0.78		OPEN:
15.46		HIGH:
15.57		ASK:
0.00		VOLUME:
752
CHG(%):
4.84		PREV:
16.23		LOW:
15.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2515.4615.5715.4415.44752
05 Nov 2516.2316.2316.2316.23200
04 Nov 2516.3716.3715.6215.62300
03 Nov 2517.1117.1116.8816.88700
31 Oct 2517.3617.3617.1817.31700
30 Oct 2517.0717.1316.6916.695.3K
29 Oct 2517.9017.9417.3717.585.9K
28 Oct 2518.1918.3218.0318.036.9K
27 Oct 2517.9718.2017.9718.0821.8K
24 Oct 2517.0717.1517.0717.08500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.14 
EPS Ratio:0.52 

TECHNICAL INDICATORS

MA5:16.325.7%
MA10:16.919.5%
MA20:16.869.2%
MA50:17.1411.0%
MA100:16.869.2%
RSI14:46.86
WPR14:-100.00 
MTM14:-1.43
ROC14:-0.08 
ATR:0.70 
Week High:17.3612.4%
Week Low:15.460.1%
Month High:19.1524.0%
Month Low:15.46
Volatility:17.27 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.03
26 Sep 2025$0.03
27 Aug 2025$0.03
29 Jul 2025$0.03
26 Jun 2025$0.02
28 May 2025$0.04
28 Apr 2025$0.01
27 Mar 2025$0.02