EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OOSB: One One S&P 500 and Bitcoin ETF

03 Feb 26 15:27
LAST:

11.12

CHANGE:
 0.35		OPEN:
11.22		HIGH:
11.22		ASK:
0.00		VOLUME:
3.1K
CHG(%):
3.01		PREV:
11.65		LOW:
10.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2611.2211.3010.9611.304.5K
02 Feb 2611.6211.8311.5311.6548.8K
30 Jan 2612.3612.4512.1712.384.2K
29 Jan 2612.6812.6812.4112.48700
28 Jan 2613.2513.2513.2313.23100
27 Jan 2613.2613.2613.2613.26100
26 Jan 2612.9612.9612.9612.96100
23 Jan 2613.1613.1613.1613.16100
22 Jan 2613.1513.1513.1513.15100
21 Jan 2612.9613.1812.8313.18700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.95 
EPS Ratio:0.46 

TECHNICAL INDICATORS

MA5:12.219.8%
MA10:12.6714.0%
MA20:13.1918.6%
MA50:13.3720.2%
MA100:15.2236.8%
MA200:15.6140.4%
RSI14:20.79 
WPR14:-100.00 
MTM14:-3.08
ROC14:-0.21 
ATR:0.39 
Week High:13.2619.2%
Week Low:10.961.5%
Month High:14.3829.3%
Month Low:10.9640.4%
Volatility:33.10 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.04
26 Sep 2025$0.03
27 Aug 2025$0.03
29 Jul 2025$0.03
26 Jun 2025$0.03
28 May 2025$0.05
28 Apr 2025$0.02
27 Mar 2025$0.02