EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OOSB: One One S&P 500 and Bitcoin ETF

23 Mar 26 11:55
LAST:

9.735

CHANGE:
 0.18		OPEN:
9.930		HIGH:
9.930		ASK:
0.000		VOLUME:
260
CHG(%):
1.90		PREV:
9.600		LOW:
9.735		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 269.9309.9309.7359.782300
20 Mar 269.6109.6109.6009.600300
19 Mar 269.5609.7699.5609.7691.1K
18 Mar 269.9079.9079.9079.907100
17 Mar 2610.55010.65010.55010.5872.0K
16 Mar 2610.38010.48210.38010.482200
13 Mar 2610.36010.3609.9739.973100
12 Mar 2610.00010.0009.9449.944100
11 Mar 2610.12710.12710.12710.127100
10 Mar 2610.01010.29010.01010.045300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.95 
EPS Ratio:0.46 

TECHNICAL INDICATORS

MA5:9.932.0%
MA10:10.022.9%
MA20:10.002.7%
MA50:11.0513.5%
MA100:12.6830.2%
MA200:14.8852.8%
STO9:17.35 
STO14:16.57 
RSI14:49.09
WPR14:-83.04 
MTM14:-0.89
ROC14:-0.08 
ATR:0.39 
Week High:10.659.4%
Week Low:9.561.8%
Month High:10.709.9%
Month Low:9.1352.8%
Year High:19.3598.8%
Year Low:9.136.6%
Volatility:65.76 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.04
26 Sep 2025$0.03
27 Aug 2025$0.03
29 Jul 2025$0.03
26 Jun 2025$0.03
28 May 2025$0.05
28 Apr 2025$0.02
27 Mar 2025$0.02