EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OP: Oceanpal Inc

28 Oct 25 15:59
LAST:

1.745

CHANGE:
 0.46		OPEN:
2.220		HIGH:
3.150		ASK:
0.000		VOLUME:
4.95M
CHG(%):
20.68		PREV:
2.200		LOW:
1.645		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 252.2203.1501.6451.7454.95M
27 Oct 252.1802.3782.1352.200459.6K
24 Oct 251.9902.1701.9902.120510.7K
23 Oct 251.8901.9701.8201.940154.1K
22 Oct 251.9502.0101.8201.870287.7K
21 Oct 251.9802.0801.8951.980342.5K
20 Oct 251.6302.0601.6302.020632.8K
17 Oct 251.8501.8901.5301.600411.7K
16 Oct 251.8402.0801.8101.930591.9K
15 Oct 251.8302.0501.8301.850357.2K

COMPANY PROFILE

Name:Oceanpal Inc
About:OceanPal Inc. provides ocean-going transportation services worldwide. It owns and operates dry bulk carriers that transport major bulks, such as iron ore, coal, and grains, as well as minor bulks, including steel products, cement, and fertilizers. As of December 31, 2023, the company's fleet consists of three Panamax dry bulk carriers with a total cargo carrying capacity of approximately 223,546 dwt; and one MR2 product tanker vessel with a carrying capacity of 49,999 dwt. OceanPal Inc. was incorporated in 2021 and is based in Athens, Greece.
Address:Pendelis 26, Athens, Greece, 175 64
Website:https://www.oceanpal.com
CIK:0001869467
ISIN:MHY6430L1039
FIGI:BBG013384JP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.9813.2%
MA10:1.9310.3%
MA20:1.683.8%
MA50:1.3430.0%
MA100:1.1947.2%
MA200:1.0467.4%
STO9:9.35 
STO14:20.62
RSI14:58.01
WPR14:-55.49
MTM14:0.37
ROC14:0.26 
ATR:0.36 
Week High:3.1580.5%
Week Low:1.656.1%
Month High:3.1580.5%
Month Low:1.2267.4%
Year High:3.1781.7%
Year Low:0.062,661.1%
Volatility:11.29 

RECENT SPLITS

Date Ratio
25 Aug 20251-25
08 Jun 20231-20
22 Dec 20221-10

RECENT DIVIDENDS

Date Amount
11 Aug 2022$2.00
13 Jun 2022$2.00
31 Mar 2022$10.00