EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OPAL: Opal Fuels Inc.

24 Oct 25 15:59
LAST:

2.690

CHANGE:
 0.03		OPEN:
2.690		HIGH:
2.760		ASK:
0.000		VOLUME:
77.0K
CHG(%):
1.12		PREV:
2.670		LOW:
2.636		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 252.6902.7602.6362.700106.0K
23 Oct 252.6902.7452.5502.670203.2K
22 Oct 252.6002.6802.5402.680172.9K
21 Oct 252.6702.6862.5122.60085.3K
20 Oct 252.5702.6902.5152.670139.5K
17 Oct 252.5502.5652.5002.500191.0K
16 Oct 252.7802.8212.5502.560289.8K
15 Oct 252.5802.8002.5402.780378.4K
14 Oct 252.4502.6302.3902.560249.0K
13 Oct 252.4602.5852.3802.470517.6K

COMPANY PROFILE

Name:Opal Fuels Inc.
About:OPAL Fuels Inc., together with its subsidiaries, engages in the production and distribution of renewable natural gas (RNG) for use as a vehicle fuel for heavy and medium-duty trucking fleets throughout the United States. The company also designs, develops, constructs, operates, and services fueling stations for trucking fleets that use natural gas to displace diesel as transportation fuel. In addition, it is involved in the design, development, and construction of hydrogen fueling stations. Further, the company engages in the generation and sale of renewable power to utilities; and environmental attributes associated with RNG and renewable power, as well as sale of RNG as pipeline quality natural gas. OPAL Fuels Inc. was founded in 1998 and is headquartered in White Plains, New York.
Sector:Utilities
Address:One North Lexington Avenue, White Plains, NY, United States, 10601
Website:https://opalfuels.com
CIK:0001842279
ISIN:US68347P1030
FIGI:BBG00Z8LJ8B7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.67 
Forward P/E:3.17 
EPS Ratio:0.06 
Price to Book:-2.83 
Price to Sales:1.20 
EBITDA:25.85M 
Shares:29.0M 
Market Cap:78.0M 

TECHNICAL INDICATORS

MA5:2.661.0%
MA10:2.622.7%
MA20:2.517.1%
MA50:2.3713.6%
MA100:2.517.3%
MA200:2.459.6%
STO9:62.31
STO14:70.20
RSI14:58.40
WPR14:-21.92
MTM14:0.28
ROC14:0.12 
ATR:0.18 
Week High:2.762.6%
Week Low:2.507.6%
Month High:2.824.9%
Month Low:2.209.6%
Year High:4.0851.7%
Year Low:1.26113.5%
Volatility:13.92