EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OPAL:

09 Sep 2025
LAST:

2.120

CHANGE:
 0.00		OPEN:
2.110		HIGH:
2.180		ASK:
0.000		VOLUME:
84K
CHG(%):
0.00		PREV:
2.120		LOW:
2.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 252.1102.1802.0902.12084K
08 Sep 252.2702.2802.0902.120220.1K
05 Sep 252.2302.3002.1902.260227K
04 Sep 252.2602.3002.2052.22071.1K
03 Sep 252.3202.3502.2102.250146.5K
02 Sep 252.3302.3502.3102.31057.6K
29 Aug 252.3402.3702.3202.35098.2K
28 Aug 252.3302.4002.2802.330121K
27 Aug 252.3602.4202.2902.310102.4K
26 Aug 252.3602.4602.3552.370168.6K

COMPANY PROFILE

Name:
About:OPAL Fuels Inc., together with its subsidiaries, engages in the production and distribution of renewable natural gas (RNG) for use as a vehicle fuel for heavy and medium-duty trucking fleets throughout the United States. The company also designs, develops, constructs, operates, and services fueling stations for trucking fleets that use natural gas to displace diesel as transportation fuel. In addition, it is involved in the design, development, and construction of hydrogen fueling stations. Further, the company engages in the generation and sale of renewable power to utilities; and environmental attributes associated with RNG and renewable power, as well as sale of RNG as pipeline quality natural gas. OPAL Fuels Inc. was founded in 1998 and is headquartered in White Plains, New York.
Sector:Utilities
Address:One North Lexington Avenue, White Plains, NY, United States, 10601
Website:https://opalfuels.com
CIK:0001842279
ISIN:US68347P1030
FIGI:BBG00Z8LJ8B7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.50
Price to Book:1.12
Price to Sales:1.18
EBITDA:25.85M
Shares:29M
Market Cap:61.47M

TECHNICAL INDICATORS

MA5:2.19
MA10:2.26
MA20:2.29
MA50:2.39
MA100:2.48
MA200:2.63
RSI14:38.18
WPR14:-100.00
MTM14:-0.17
ROC14:-0.07
ATR:0.11
Week High:2.35
Week Low:2.09
Month High:2.46
Month Low:2.09
Year High:4.11
Year Low:1.26
Volatility:32.14