EODData

NASDAQ, OPBK:

05 Sep 2025
LAST:

14.26

CHANGE:
 0.05
OPEN:
14.45
HIGH:
14.60
ASK:
2000.00
VOLUME:
33.5K
CHG(%):
0.35
PREV:
14.31
LOW:
14.17
BID:
0.01
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2514.4514.6014.1714.2633.5K
04 Sep 2514.2314.5214.1414.3118.5K
03 Sep 2514.2714.7414.1114.1546.2K
02 Sep 2514.3914.6114.2714.3245.7K
29 Aug 2514.3014.8914.2814.54129K
28 Aug 2514.3614.3614.1014.1217.8K
27 Aug 2514.1314.3714.1314.2220.6K
26 Aug 2514.0114.3414.0114.1946.6K
25 Aug 2514.3214.3614.0614.0621.5K
22 Aug 2513.6914.4413.6914.3081.9K

COMPANY PROFILE

Name:
About:OP Bancorp operates as the bank holding company for Open Bank that provides banking products and services. The company offers demand, checking, savings, money market, and time deposit accounts, as well as certificates of deposit. It also provides commercial real estate, small business administration, commercial and industrial business, single-family residential, term, consumer, and home mortgage loans; trade financing products; and letters of credit, and SWIFT and export advice. In addition, the company offers debit and credit card, online transfer and bill payment, and electronic delivery of customer statements; mobile banking solutions for iPhone and Android phones, including remote check deposit with mobile bill pay; direct deposit, cashier's check, person to person payment, wire transfer, and automated clearing house services; and cash management services, including balance reporting, transfers between accounts, wire transfer initiation, ACH origination, and stop payment services, as well as remote deposit capture, positive pay, zero balance accounts, and sweep accounts. It operates full branch offices in Los Angeles, Orange, and Santa Clara Counties in California; the Dallas metropolitan area in Texas; and Clark County in Nevada, as well as operates loan production offices in Pleasanton, California; Atlanta, Georgia; Aurora, Colorado; Lynnwood, Washington; and Fairfax, Virginia. The company was founded in 2005 and is headquartered in Los Angeles, California.
Address:1000 Wilshire Boulevard, Los Angeles, CA, United States, 90017
Website:https://www.myopenbank.com
CUSIP:67109R109
CIK:0001722010
ISIN:US67109R1095
FIGI:BBG000HVWVP1
LEI:549300LTYZMS0Q13U522

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:9.26
DivYield:0.04
Div/Share:0.48
Price to Book:0.95
Price to Sales:2.43
Shares:14.89M
Market Cap:212.27M

TECHNICAL INDICATORS

MA5:14.32
MA10:14.25
MA20:13.90
MA50:13.57
MA100:12.97
MA200:13.65
STO9:24.10
STO14:52.27
RSI14:60.38
WPR14:-28.87
MTM14:0.57
ROC14:0.04
ATR:0.39
Week High:14.89
Week Low:14.11
Month High:14.89
Month Low:12.45
Year High:18.57
Year Low:10.43
Volatility:6.14

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.12
08 May 2025$0.12
06 Feb 2025$0.12
07 Nov 2024$0.12
08 Aug 2024$0.12
08 May 2024$0.12
07 Feb 2024$0.12
08 Nov 2023$0.12
09 Aug 2023$0.12
10 May 2023$0.12