NASDAQ, OPEG End of Day and Historical Stock Data [Leverage Shares 2X Long Open Daily ETF]

12 May 26 15:59

LAST: 5.000	CHANGE: 0.28	OPEN: 5.170	HIGH: 5.250	ASK: 0.000	VOLUME: 27.8K
LAST: 5.000	CHG(%): 5.33	PREV: 5.241	LOW: 4.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 May 26	5.250	5.250	4.700	4.962	32.1K
11 May 26	5.230	5.430	5.000	5.241	31.0K
08 May 26	6.590	6.590	5.130	5.690	170.5K
07 May 26	6.800	7.000	6.360	6.421	148.7K
06 May 26	6.410	6.988	6.290	6.692	42.2K
05 May 26	5.850	6.270	5.600	6.167	28.9K
04 May 26	6.450	6.546	5.800	5.957	112.9K
01 May 26	6.760	6.975	6.450	6.726	44.6K
30 Apr 26	6.870	6.950	5.876	6.589	64.5K
29 Apr 26	6.450	7.250	6.195	7.131	30.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000