EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OPEN: Opendoor Technologies Inc

21 May 26 06:21
LAST:

4.385

CHANGE:
 0.02		OPEN:
4.430		HIGH:
4.430		ASK:
102.950		VOLUME:
105.5K
CHG(%):
0.45		PREV:
4.405		LOW:
4.365		BID:
44.380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 264.4304.4304.3654.385105.5K
20 May 264.3204.4704.2154.40024.97M
19 May 264.2304.3304.1504.30025.64M
18 May 264.4104.4304.1704.28025.7M
15 May 264.3604.4404.2804.38023.58M
14 May 264.5404.6504.4204.47042.76M
13 May 264.7104.8704.5354.58031.19M
12 May 264.8204.8704.5704.71035.92M
11 May 264.8704.9604.7104.85041.71M
08 May 265.3505.5004.7805.01053.82M

PROFILE

Name:Opendoor Technologies Inc
About:Opendoor Technologies Inc. operates a digital platform for residential real estate transactions in the United States. It buys and sells homes. The company offers sell to opendoor product that enables homeowners to sell their home directly to it and resell the home to a home buyer; list with opendoor product that allows customers to list their home on the MLS with opendoor and receive cash offer; and opendoor marketplace product that connects the home seller with an institutional or retail buyer. It also provides real estate brokerage, title insurance and settlement, and escrow services, as well as property and casualty insurance, real estate licenses, and construction services. The company was formerly known as Social Capital Hedosophia Holdings Corp. II and changed its name to Opendoor Technologies Inc. Opendoor Technologies Inc. was incorporated in 2013 and is based in Tempe, Arizona.
Sector:Real Estate
Address:410 North Scottsdale Road, Tempe, AZ, United States, 85288
Website:https://www.opendoor.com
CUSIP:683712103
CIK:0001801169
ISIN:US6837121036
FIGI:BBG00SHY8ZQ1
LEI:254900KX11YZ4HV5BQ47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.55 
Forward P/E:-92.39 
PEG Ratio:0.20 
Price to Sales:1.11 
Price to Book:4.44 
Profit Margin:-0.06 
Operating Margin:0.00 
Return on Assets:-0.04 
Return on Equity:-0.41 
EPS Ratio:-1.70 
Revenue:5.181B 
Shares:958.33M 
Market Cap:4.202B 

TECHNICAL INDICATORS

MA5:4.350.9%
MA10:4.543.4%
MA20:4.9613.2%
MA50:4.9412.6%
MA100:5.2319.3%
MA200:6.0036.7%
STO9:14.71 
STO14:7.58 
RSI14:22.96 
WPR14:-91.53 
MTM14:-0.75
ROC14:-0.15 
ATR:0.30 
Week High:4.656.0%
Week Low:4.155.7%
Month High:6.0036.8%
Month Low:4.1536.7%
Year High:10.87147.9%
Year Low:0.51762.5%
Volatility:5.85