EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OPEN: Opendoor Technologies Inc

05 Nov 25 15:59
LAST:

7.230

CHANGE:
 0.32		OPEN:
6.830		HIGH:
7.520		ASK:
102.950		VOLUME:
71.02M
CHG(%):
4.56		PREV:
6.915		LOW:
6.830		BID:
44.380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 256.8307.5206.8307.23071.02M
04 Nov 257.2407.3806.8606.92094.28M
03 Nov 257.6807.7607.3907.59087.78M
31 Oct 257.4208.0207.3627.770120.83M
30 Oct 257.4907.6107.1107.340104.71M
29 Oct 258.0008.2507.5007.65096.27M
28 Oct 258.1608.5507.9207.970100.85M
27 Oct 258.1508.4807.8508.160110.88M
24 Oct 257.3208.3857.2307.970207.91M
23 Oct 256.9007.2906.8457.03065.28M

COMPANY PROFILE

Name:Opendoor Technologies Inc
About:Opendoor Technologies Inc. operates a digital platform for residential real estate transactions in the United States. It buys and sells homes. The company offers sell to opendoor product that enables homeowners to sell their home directly to it and resell the home to a home buyer; list with opendoor product that allows customers to list their home on the MLS with opendoor and receive cash offer; and opendoor marketplace product that connects the home seller with an institutional or retail buyer. It also provides real estate brokerage, title insurance and settlement, and escrow services, as well as property and casualty insurance, real estate licenses, and construction services. The company was formerly known as Social Capital Hedosophia Holdings Corp. II and changed its name to Opendoor Technologies Inc. Opendoor Technologies Inc. was incorporated in 2013 and is based in Tempe, Arizona.
Sector:Real Estate
Address:410 North Scottsdale Road, Tempe, AZ, United States, 85288
Website:https://www.opendoor.com
CUSIP:683712103
CIK:0001801169
ISIN:US6837121036
FIGI:BBG00SHY8ZQ1
LEI:254900KX11YZ4HV5BQ47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.55 
Forward P/E:-28.78 
PEG Ratio:0.20 
Price to Sales:1.11 
Price to Book:9.03 
Profit Margin:-0.06 
Operating Margin:0.00 
Return on Assets:-0.04 
Return on Equity:-0.41 
EPS Ratio:-0.43 
Revenue:5.181B 
Shares:742.12M 
Market Cap:5.366B 

TECHNICAL INDICATORS

MA5:7.371.9%
MA10:7.564.6%
MA20:7.453.1%
MA50:7.594.9%
MA100:4.7452.5%
MA200:2.88150.8%
STO9:19.02 
STO14:23.70
RSI14:51.32
WPR14:-69.40
MTM14:0.07
ROC14:0.01 
ATR:0.65 
Week High:8.2514.1%
Week Low:6.835.9%
Month High:9.6934.0%
Month Low:6.23150.8%
Year High:10.8750.3%
Year Low:0.511,322.1%
Volatility:81.74