OPENOpendoor Technologies Inc06/17/2025
LAST:

 0.5674
CHANGE:
 0.01
OPEN:
0.5470
HIGH:
0.5750
ASK:
102.9500
VOLUME:
84,561,600
CHANGE(%):
2.00
PREV:
0.5563
LOW:
0.5425
BID:
44.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.54700.57500.54250.567484,561,6000
06/16/250.57670.57800.54770.556381,096,3000
06/13/250.58000.59140.56310.575068,816,2000
06/12/250.59730.61000.59600.601453,283,0000
06/11/250.62000.65990.60100.607672,622,3000
06/10/250.58700.61300.58700.602885,682,0000
06/09/250.61030.65880.56220.5663115,403,4000
06/06/250.65880.69150.65590.679861,306,2000
06/05/250.61030.72720.61030.6601108,629,4000
06/04/250.59000.64460.58560.627695,430,3000
COMPANY PROFILE
NASDAQ, OPEN - Opendoor Technologies Inc

OpenTable, Inc. (together with its subsidiaries, "OpenTable,"the "Company,"  "our," "we," or "us") was incorporated on October 13, 1998, and is a Delaware  corporation. We provide solutions that form an online network connecting  reservation-taking restaurants and people who dine at those restaurants. Our  solutions include our proprietary Electronic Reservation Book, or ERB, for  restaurant customers and www.opentable.com, a popular restaurant reservation  website for diners. The OpenTable network includes approximately 12,000  OpenTable restaurant customers spanning all 50 states as well as select markets  outside of the United States. Since our inception in 1998, we have seated  approximately 130 million diners through OpenTable reservations, and during the  three months ended December 31, 2009, we seated an average of approximately four  million diners per month.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.55 - 3.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34