NASDAQ, OPENL End of Day and Historical Stock Data [Opendoor Technologies Inc Series A WT]

03 Jun 26 15:56

LAST: 0.3074	CHANGE: 0.03	OPEN: 0.3528	HIGH: 0.3819	ASK: 0.0000	VOLUME: 241.2K
LAST: 0.3074	CHG(%): 9.59	PREV: 0.3400	LOW: 0.3027	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.3590	0.3600	0.3027	0.3074	279.7K
02 Jun 26	0.3100	0.3700	0.3100	0.3400	306.0K
01 Jun 26	0.2900	0.3490	0.2900	0.3401	384.9K
29 May 26	0.3300	0.3345	0.2575	0.3100	691.4K
28 May 26	0.2633	0.3499	0.2633	0.3160	475.9K
27 May 26	0.2600	0.3401	0.2501	0.2898	519.7K
26 May 26	0.2847	0.3099	0.2500	0.2606	373.0K
22 May 26	0.2700	0.2900	0.2690	0.2857	165.1K
21 May 26	0.2700	0.2990	0.2330	0.2692	230.4K
20 May 26	0.2500	0.2983	0.2500	0.2608	172.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3074