NASDAQ, OPENW End of Day and Historical Stock Data [Opendoor Technologies Inc WT]

04 Jun 26 15:57

LAST: 0.6670	CHANGE: 0.02	OPEN: 0.6626	HIGH: 0.7475	ASK: 0.0000	VOLUME: 168.1K
LAST: 0.6670	CHG(%): 3.33	PREV: 0.6900	LOW: 0.6521	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.6658	0.7475	0.6647	0.6700	180.5K
03 Jun 26	0.7628	0.8000	0.6518	0.6900	894.4K
02 Jun 26	0.6600	0.8388	0.6505	0.7900	827.4K
01 Jun 26	0.6270	0.7280	0.6270	0.7001	452.6K
29 May 26	0.6860	0.7026	0.6000	0.6700	445.5K
28 May 26	0.5700	0.7709	0.5700	0.6990	611.2K
27 May 26	0.5105	0.6100	0.5105	0.5693	621.0K
26 May 26	0.5700	0.6089	0.5139	0.5149	279.3K
22 May 26	0.5487	0.5695	0.5062	0.5541	165.6K
21 May 26	0.4700	0.5727	0.4678	0.5412	206.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6670