NASDAQ, OPENW End of Day and Historical Stock Data [Opendoor Technologies Inc WT]

02 Mar 26 12:09

LAST: 0.8200	CHANGE: 0.02	OPEN: 0.8408	HIGH: 0.8598	ASK: 0.0000	VOLUME: 291.2K
LAST: 0.8200	CHG(%): 2.50	PREV: 0.8410	LOW: 0.7970	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	0.8408	0.8598	0.7970	0.8200	291.2K
27 Feb 26	0.8000	0.8880	0.8000	0.8410	195.0K
26 Feb 26	0.7655	0.9100	0.7655	0.8840	737.6K
25 Feb 26	0.8125	0.8765	0.7440	0.7647	431.5K
24 Feb 26	0.8100	0.8732	0.7608	0.8301	259.0K
23 Feb 26	0.8500	0.9490	0.7902	0.8137	508.4K
20 Feb 26	0.9700	1.0500	0.7700	0.8896	1.62M
19 Feb 26	0.7300	0.8000	0.7012	0.7650	595.1K
18 Feb 26	0.6779	0.8200	0.6200	0.7599	1.27M
17 Feb 26	0.6200	0.7030	0.6002	0.6305	223.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8200