NASDAQ, OPENZ End of Day and Historical Stock Data [Opendoor Technologies Inc Series Z WT]

03 Jun 26 09:38

LAST: 0.2951	CHANGE: 0.05	OPEN: 0.3253	HIGH: 0.3395	ASK: 0.0000	VOLUME: 79.9K
LAST: 0.2951	CHG(%): 14.41	PREV: 0.3448	LOW: 0.2900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.3253	0.3395	0.2900	0.2951	79.9K
02 Jun 26	0.3100	0.3500	0.2900	0.3346	1.26M
01 Jun 26	0.2500	0.3069	0.2426	0.2982	606.4K
29 May 26	0.2646	0.2820	0.2200	0.2601	840.7K
28 May 26	0.2500	0.2900	0.2438	0.2701	378.0K
27 May 26	0.2252	0.2901	0.2252	0.2502	492.2K
26 May 26	0.2399	0.2699	0.2256	0.2274	327.0K
22 May 26	0.2640	0.2640	0.2345	0.2460	226.4K
21 May 26	0.2500	0.2659	0.2351	0.2524	163.1K
20 May 26	0.2578	0.2596	0.2451	0.2488	113.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2951