EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OPI:

06 Oct 25 19:59
LAST:

0.2687

CHANGE:
 0.04		OPEN:
0.2382		HIGH:
0.3599		ASK:
0.0000		VOLUME:
20.33M
CHG(%):
16.98		PREV:
0.2409		LOW:
0.2000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.24000.24800.20000.200020.43M
03 Oct 250.25670.26280.23500.24096.06M
02 Oct 250.27610.29410.26030.26515.0M
01 Oct 250.25000.33990.21000.298716.38M
30 Sep 250.36000.39000.32000.32924.69M
29 Sep 250.41280.42360.37500.38973.82M
26 Sep 250.44410.44750.39540.41434.34M
25 Sep 250.35100.48490.35100.443116.69M
24 Sep 250.34000.36550.32030.35603.87M
23 Sep 250.36000.39260.34600.35804.71M

COMPANY PROFILE

Name:
About:OPI is a national REIT focused on owning and leasing office properties to high credit quality tenants in markets throughout the United States. As of March 31, 2025, approximately 60% of OPI's revenues were from investment grade rated tenants. OPI owned 125 properties as of March 31, 2025, with approximately 17.3 million square feet located in 29 states and Washington, D.C. In 2024, OPI was named as an Energy Star Partner of the Year for the seventh consecutive year. OPI is managed by The RMR Group (Nasdaq: RMR), a leading U.S. alternative asset management company with approximately $40 billion in assets under management as of March 31, 2025, and more than 35 years of institutional experience in buying, selling, financing and operating commercial real estate. OPI is headquartered in Newton, MA.
Sector:Real Estate
Industry:REIT - Office
Address:Two Newton Place, Newton, MA, United States, 02458-1634
Website:https://www.opireit.com
CUSIP:67623C109
CIK:0001456772
ISIN:US67623C1099
FIGI:BBG000BB7JQ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.270.7%
MA10:0.3322.6%
MA20:0.4151.3%
MA50:0.3011.6%
MA100:0.270.2%
MA200:0.4980.8%
RSI14:10.81 
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.65 
ATR:0.09 
Week High:0.4257.6%
Week Low:0.2034.4%
Month High:1.13320.5%
Month Low:0.2080.8%
Year High:2.14696.4%
Year Low:0.1853.5%
Volatility:128.81 

RECENT SPLITS

Date Ratio
02 Jan 20191-4

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.01
27 Jan 2025$0.01
28 Oct 2024$0.01
22 Jul 2024$0.01
19 Apr 2024$0.01
19 Jan 2024$0.01
20 Oct 2023$0.25
21 Jul 2023$0.25
21 Apr 2023$0.25
20 Jan 2023$0.55