EODData

NASDAQ, OPK: Opko Health Inc

02 Jun 26 15:59
LAST:

1.400

CHANGE:
 0.00
OPEN:
1.380
HIGH:
1.425
ASK:
6.050
VOLUME:
2.69M
CHG(%):
0.00
PREV:
1.400
LOW:
1.360
BID:
125.170
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 261.3801.4251.3701.4003.44M
01 Jun 261.4251.4451.3701.4003.34M
29 May 261.4401.5001.4351.4602.89M
28 May 261.2901.4451.2901.4305.43M
27 May 261.2901.3101.2701.3002.17M
26 May 261.2701.3001.2601.2902.47M
22 May 261.2701.3001.2401.2703.16M
21 May 261.2401.3001.2201.2803.32M
20 May 261.1401.2401.1401.2302.88M
19 May 261.1401.1601.1301.1502.46M

PROFILE

Name:Opko Health Inc
About:OPKO Health, Inc., a healthcare company, engages in the diagnostics and pharmaceuticals businesses in the United States, Ireland, Chile, Spain, Israel, Mexico, and internationally. The company's Diagnostics segment operates BioReference Laboratories that offer laboratory testing services for the detection, diagnosis, evaluation, monitoring, and treatment of diseases, including esoteric testing, molecular diagnostics, anatomical pathology, genetics, women's health, and correctional healthcare to physician offices, clinics, hospitals, employers, and governmental units; and 4Kscore prostate cancer test services. Its Pharmaceutical segment offers Rayaldee to treat secondary hyperparathyroidism in adults with stage 3 or 4 chronic kidney disease, and vitamin D insufficiency. This segment also develops multi-specific immune therapies focused on oncology, immunology, and infectious diseases; OPK88004, an orally administered selective androgen receptor modulator; OPK88003, a once-weekly administered peptide for the treatment of type 2 diabetes and related obesity; Somatrogon (hGH-CTP), a once-weekly human growth hormone injection; and Factor VIIa-CTP, a novel long-acting coagulation factor to treat hemophilia. In addition, it develops and commercializes longer-acting proprietary versions of already approved therapeutic proteins or peptides; develops and produces specialty APIs; develops, manufactures, markets, and sells pharmaceutical, nutraceutical, veterinary, and ophthalmic products; commercializes food supplements and over the counter products; manufactures and sells products primarily in the generics market; and markets, distributes, and sells pharmaceutical products for a range of indications, including cardiovascular products, vaccines, antibiotics, gastro-intestinal products, hormones, and others. The company also operates pharmaceutical platforms in Spain, Ireland, Chile, and Mexico. OPKO Health, Inc. was founded in 2007 and is headquartered in Miami, Florida.
Sector:Healthcare
Address:4400 Biscayne Boulevard, Miami, FL, United States, 33137
Website:https://www.opko.com
CUSIP:23282G105
CIK:0000944809
ISIN:US68375N1037
FIGI:BBG000N49069
LEI:529900A4S2D4OGOJLL02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-17.50 
Forward P/E:-3.59 
PEG Ratio:-0.01 
Price to Sales:1.63 
Price to Book:0.71 
Profit Margin:-0.28 
Operating Margin:-0.35 
Return on Assets:-0.06 
Return on Equity:-0.13 
EPS Ratio:-0.30 
Revenue:642.07M 
EBITDA:39.95M 
Shares:759.07M 
Market Cap:1.063B 

TECHNICAL INDICATORS

MA5:1.400.1%
MA10:1.326.0%
MA20:1.2214.8%
MA50:1.1917.7%
MA100:1.2115.4%
MA200:1.307.3%
STO9:62.96
STO14:75.00
RSI14:82.61 
WPR14:-16.67 
MTM14:0.29
ROC14:0.26 
ATR:0.06 
Week High:1.507.1%
Week Low:1.2611.1%
Month High:1.507.1%
Month Low:1.087.3%
Year High:1.6014.3%
Year Low:0.9843.3%