EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OPRA: Opera Ltd ADR

27 Oct 25 15:59
LAST:

15.86

CHANGE:
 0.26		OPEN:
15.74		HIGH:
15.98		ASK:
0.00		VOLUME:
378.8K
CHG(%):
1.67		PREV:
15.59		LOW:
15.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2515.8515.9815.6815.85553.2K
24 Oct 2515.6715.8715.5515.59673.4K
23 Oct 2515.3615.7015.3115.42570.1K
22 Oct 2515.7715.8015.0615.471.15M
21 Oct 2516.1016.3815.6115.802.22M
20 Oct 2516.1216.4116.0416.10572.1K
17 Oct 2516.1116.3315.9016.11481.3K
16 Oct 2516.4016.6916.2416.37672.5K
15 Oct 2516.7416.8116.1216.38642.4K
14 Oct 2516.1916.7015.8116.50796.5K

COMPANY PROFILE

Name:Opera Ltd ADR
About:Opera Limited, together with its subsidiaries, provides mobile and PC web browsers and related products and services in Norway and internationally. The company offers mobile browser products, such as Opera Mini, Opera browser for Android and iOS, and Opera GX for PCs and Mobile; PC browsers, including Opera for Computers and Opera GX; Apex Football; Opera VPN Pro; and Opera News, an AI-powered personalized news discovery and aggregation service. It provides browser-based cashback rewards programs; owns GameMaker Studio, a 2D gaming development platform; and GXC, a gaming portal. In addition, the company operates Opera Ads, an online advertising platform; and offers Web3 and e-commerce services. Opera Limited was founded in 1995 and is headquartered in Oslo, Norway. Opera Limited is a subsidiary of Kunlun Tech Co., Ltd.
Address:Vitaminveien 4, Oslo, Norway, 0485
Website:https://www.opera.com
CUSIP:68373M107
CIK:0001737450
ISIN:US68373M1071
FIGI:BBG00LBLDHJ2
LEI:5493001ULS7KDNNZ3W51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.77 
Forward P/E:14.56 
EPS Ratio:0.90 
DivYield:0.04 
Div/Share:0.80 
Price to Book:1.58 
Price to Sales:2.89 
EBITDA:100.52M 
Shares:89.51M 
Market Cap:1.419B 

TECHNICAL INDICATORS

MA5:15.631.5%
MA10:15.960.7%
MA20:16.886.5%
MA50:17.6211.1%
MA100:17.7612.0%
MA200:17.7011.6%
STO9:31.05
STO14:21.39
RSI14:27.63 
WPR14:-71.52
MTM14:-1.04
ROC14:-0.06 
ATR:0.58 
Week High:16.413.5%
Week Low:15.065.3%
Month High:21.0632.8%
Month Low:15.0611.6%
Year High:22.5041.9%
Year Low:12.8323.6%
Volatility:36.20 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.40
06 Jan 2025$0.40
02 Jul 2024$0.40
02 Jan 2024$0.40
29 Jun 2023$0.40
27 Jan 2023$0.80