EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OPRT: Oportun Financial Corp

02 Oct 26 15:59
LAST:

8.360

CHANGE:
 0.13		OPEN:
8.340		HIGH:
8.580		ASK:
0.000		VOLUME:
710.0K
CHG(%):
1.52		PREV:
8.225		LOW:
8.302		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 268.3208.5808.3028.350946.1K
01 Oct 268.1708.3308.0608.225617.1K
30 Sep 268.2308.2597.9908.140785.9K
29 Sep 268.2608.3858.1108.230830.5K
28 Sep 268.4508.5208.2408.280642.0K
25 Sep 268.3808.6608.2678.550773.2K
24 Sep 268.4708.5478.2008.300730.0K
23 Sep 268.2308.5008.0008.4801.15M
22 Sep 268.3808.3808.0408.290777.5K
21 Sep 268.2808.3708.1208.320775.4K

PROFILE

Name:Oportun Financial Corp
About:Oportun Financial Corporation provides financial services in the United States. The company offers personal loans and credit cards. It serves customers through online and over the phone, as well as through retail and Lending as a Service partner locations. Oportun Financial Corporation was founded in 2005 and is headquartered in San Carlos, California.
Industry:Credit Services
Address:2 Circle Star Way, San Carlos, CA, United States, 94070
Website:https://www.oportun.com
CUSIP:68376D104
CIK:0001538716
ISIN:US68376D1046
FIGI:BBG000BC9XG1
LEI:549300351Y4J4FKIOR78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.92 
Forward P/E:3.12 
PEG Ratio:0.02 
Price to Sales:0.32 
Price to Book:0.68 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:0.37 
Revenue:724.76M 
EBITDA:176.25M 
Shares:45.95M 
Market Cap:384.14M 

TECHNICAL INDICATORS

MA5:8.251.4%
MA10:8.320.5%
MA20:8.123.0%
MA50:7.4512.2%
MA100:6.4429.7%
MA200:5.8443.3%
STO9:40.38
STO14:63.95
RSI14:55.98
WPR14:-26.67
MTM14:0.49
ROC14:0.06 
ATR:0.33 
Week High:8.663.6%
Week Low:7.994.6%
Month High:8.663.6%
Month Low:7.2443.3%
Year High:8.663.6%
Year Low:4.03107.4%
Volatility:23.10