EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OPRT: Oportun Financial Corp

28 Oct 25 15:55
LAST:

5.560

CHANGE:
 0.01		OPEN:
5.540		HIGH:
5.640		ASK:
0.000		VOLUME:
191.0K
CHG(%):
0.09		PREV:
5.555		LOW:
5.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 255.5405.6405.4605.560191.0K
27 Oct 255.7505.7805.5355.560353.8K
24 Oct 255.7005.8405.6405.700367.2K
23 Oct 255.5105.6805.4705.600314.8K
22 Oct 255.4805.5205.3005.510665.8K
21 Oct 255.4305.4955.3155.490484.0K
20 Oct 255.2505.4955.1505.430337.1K
17 Oct 255.2005.2605.1005.2001.02M
16 Oct 255.5605.6105.2005.240566.1K
15 Oct 255.5805.6305.4805.520493.3K

COMPANY PROFILE

Name:Oportun Financial Corp
About:Oportun Financial Corporation provides financial services in the United States. The company offers personal loans and credit cards. It serves customers through online and over the phone, as well as through retail and Lending as a Service partner locations. Oportun Financial Corporation was founded in 2005 and is headquartered in San Carlos, California.
Industry:Credit Services
Address:2 Circle Star Way, San Carlos, CA, United States, 94070
Website:https://www.oportun.com
CUSIP:68376D104
CIK:0001538716
ISIN:US68376D1046
FIGI:BBG000BC9XG1
LEI:549300351Y4J4FKIOR78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.590.5%
MA10:5.481.4%
MA20:5.520.7%
MA50:6.109.8%
MA100:6.3514.2%
MA200:6.048.6%
STO9:57.03
STO14:63.33
RSI14:53.28
WPR14:-22.13
MTM14:0.18
ROC14:0.03 
ATR:0.25 
Week High:5.845.0%
Week Low:5.304.9%
Month High:6.4516.0%
Month Low:5.058.6%
Year High:9.2566.3%
Year Low:2.51121.9%
Volatility:6.91