EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OPRX: Optimizerx Corp

31 Oct 25 17:36
LAST:

20.49

CHANGE:
 0.88		OPEN:
19.72		HIGH:
21.06		ASK:
0.00		VOLUME:
256.5K
CHG(%):
4.49		PREV:
19.61		LOW:
19.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2519.7221.0619.5020.49256.5K
30 Oct 2520.3620.9619.5519.61145.9K
29 Oct 2521.0321.5620.2420.56270.5K
28 Oct 2521.0621.5320.2621.04244.0K
27 Oct 2522.1422.2520.8420.88355.2K
24 Oct 2519.9921.9919.8121.68421.4K
23 Oct 2518.9119.6718.9119.59161.2K
22 Oct 2519.8419.9718.4318.82202.9K
21 Oct 2520.1820.4819.6419.84196.1K
20 Oct 2519.7320.3119.6020.30137.6K

COMPANY PROFILE

Name:Optimizerx Corp
About:OptimizeRx Corporation operates as a digital healthcare technology company. The company offers Dynamic Audience Activation Platform, which generates dynamic audiences with predictive analytics through machine learning methods; Micro-Neighborhood Targeting, which creates consumer audiences using a privacy-first process; Profiler, which provides insights into its customers' target consumers; banner messages, including brand messaging, therapeutic support messaging, affordability messaging, HUB awareness, limited distribution drug information, and patient support program messaging through healthcare professionals; and media execution solutions, which deliver messages through consumer omnichannel network, including through programmatic display, programmatic connected television/over-the-top, programmatic social media, addressable television, digital out-of-home, programmatic audio, and email/direct mail. It also offers pharmacy alerts, which flag pharmacies that have prescription medications in stock; and financial messaging solutions, which provide prescribers visibility to branded copay offers for patients directly within electronic health record systems and ePrescribing platforms. The company was founded in 2006 and is based in Waltham, Massachusetts.
Sector:Healthcare
Address:260 Charles Street, Waltham, MA, United States, 02453
Website:https://www.optimizerx.com
CUSIP:68401U105
CIK:0001448431
ISIN:US68401U2042
FIGI:BBG000HKQH91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.520.1%
MA10:20.281.0%
MA20:19.574.7%
MA50:18.799.1%
MA100:16.3625.2%
MA200:12.3765.6%
STO9:48.69
STO14:48.69
RSI14:58.10
WPR14:-41.61
MTM14:0.59
ROC14:0.03 
ATR:1.30 
Week High:22.258.6%
Week Low:19.505.1%
Month High:22.258.6%
Month Low:17.2465.6%
Year High:22.258.6%
Year Low:3.78442.1%
Volatility:50.01 

RECENT SPLITS

Date Ratio
14 May 20181-3