EODData

NASDAQ, OPTXW: Syntec Optics Holdings Inc WT

05 Nov 25 11:34
LAST:

0.2215

CHANGE:
 0.01
OPEN:
0.2215
HIGH:
0.2215
ASK:
0.0000
VOLUME:
200
CHG(%):
3.82
PREV:
0.2303
LOW:
0.2215
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.22150.22150.22150.2215200
04 Nov 250.26000.28000.23030.230355.6K
03 Nov 250.26650.27310.25010.26552.6K
31 Oct 250.20690.27000.18250.260065.8K
30 Oct 250.22500.22890.10000.179154.2K
29 Oct 250.29250.29250.22210.222167.4K
28 Oct 250.21900.27000.21900.2500177.7K
27 Oct 250.26000.27260.20560.220079.7K
24 Oct 250.24000.26010.22000.250095.7K
23 Oct 250.19000.27500.17590.2609160.8K

COMPANY PROFILE

Name:Syntec Optics Holdings Inc WT
About:Syntec Optics Holdings, Inc. manufactures and supplies integrated optics and photonics components for biomedical, defense and security, consumer, industrial, and communication. It offers camera modules; tool design, design for manufacturing, optical and opto-mechanical design, and moldflow analysis; SPDT optics, such as freedom optics, microlens arrays, spheres and aspheres, diffractives, SPDT materials, and optical tooling; replicative molding, that includes polymer and glass molding, and molded production materials; thin film coating and coating curve materials; and precision machining and precision machining materials. The company also provides clean room assembly, such as opto mechanical, opto electronic, and integrated photonics; and infrared optics, microlens arrays, software development, and optical metrology, and catalog optics services. In addition, it offers driverless cars, integrated photonics, robotics, sensors, VR and AR, machine vision, facial imagining, heads up display, finger print scanners, and laser scanners technology for consumers; night vision goggles, missile laser guides, biometrics, infrared and thermal imaging, ordnance optics, head mounted displays, 2D and 3D scanners, humvee lighting , laser targeting, protective domes and windows, and lidar technologies for defense and miliary; and medical diagnostic, microfluidics, surgical components and systems, and medical sensing technology for medical sectors. The company was founded in 1981 and is based in Rochester, New York.
Sector:Technology
Industry:Electronic Components
Address:Buildings 3/2B, Rochester, NY, United States, 14606
Website:https://www.syntecoptics.com
CIK:0001866816
ISIN:US87169M1137
FIGI:BBG014QZJWQ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.234.4%
MA10:0.246.5%
MA20:0.2013.1%
MA50:0.1372.2%
MA100:0.11109.0%
MA200:0.09155.2%
STO9:37.39
STO14:37.05
RSI14:57.22
WPR14:-47.57
MTM14:0.05
ROC14:0.28 
ATR:0.07 
Week High:0.2932.1%
Week Low:0.10121.5%
Month High:0.3037.2%
Month Low:0.07155.2%
Year High:0.3037.2%
Year Low:0.03631.0%
Volatility:62.43