EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OPTZ: Optimize Strategy Index ETF

11 Nov 25 16:15
LAST:

35.40

CHANGE:
 0.04		OPEN:
35.36		HIGH:
35.36		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
35.40		LOW:
35.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2535.3635.3635.3635.36100
10 Nov 2535.4035.4035.4035.40100
07 Nov 2534.4034.9034.4034.903.6K
06 Nov 2534.7334.7634.6334.682.2K
05 Nov 2534.7135.0534.7135.05500
04 Nov 2534.5734.5734.5234.52500
03 Nov 2534.9135.0534.9135.05400
31 Oct 2534.9335.1534.9235.152.0K
30 Oct 2534.9534.9534.8034.84700
29 Oct 2535.6035.6035.2635.26400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.88 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:34.841.6%
MA10:35.100.8%
MA20:35.110.8%
MA50:34.891.5%
MA100:33.445.8%
MA200:30.8714.7%
STO9:29.51
STO14:27.14
RSI14:46.28
WPR14:-72.86
MTM14:-0.50
ROC14:-0.01 
ATR:0.37 
Week High:35.150.7%
Week Low:34.402.9%
Month High:35.911.5%
Month Low:34.1314.7%
Year High:35.911.5%
Year Low:23.2552.2%
Volatility:11.71 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.10