EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ORBS: Eightco Holdings Inc

14 Aug 26 09:35
LAST:

0.7309

CHANGE:
 0.02		OPEN:
0.7538		HIGH:
0.7538		ASK:
0.0000		VOLUME:
504.1K
CHG(%):
2.12		PREV:
0.7467		LOW:
0.7200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.75380.75380.72000.7309504.1K
13 Aug 260.74000.76870.72830.746710.73M
12 Aug 260.74800.74800.71000.73718.47M
11 Aug 260.70900.74600.68250.74528.16M
10 Aug 260.70550.73730.67000.72747.29M
07 Aug 260.68420.70800.66010.68915.75M
06 Aug 260.66300.68610.64000.66774.9M
05 Aug 260.68930.68930.66000.67094.09M
04 Aug 260.66140.69800.66130.684110.41M
03 Aug 260.60400.67800.60010.657612.68M

PROFILE

Name:Eightco Holdings Inc
About:Eightco Holdings Inc. provides inventory management and corrugated custom packaging solutions in North America and Europe. It operates in two segments, Inventory Management Solutions and Corrugated Packaging. The company provides funding solutions for e-commerce businesses. It also manufactures and sells custom packaging for various products. The company was formerly known as Cryptyde, Inc. and changed its name to Eightco Holdings Inc. in April 2023. Eightco Holdings Inc. was incorporated in 1966 and is headquartered in Easton, Pennsylvania.
Address:101 Larry Holmes Dr., Easton, PA, United States, 18042
Website:https://www.8co.holdings
FIGI:BBG013FD1NQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.63 
Price to Sales:19.45 
Price to Book:0.81 
Profit Margin:-0.21 
Operating Margin:-0.16 
Return on Assets:-0.09 
Return on Equity:-0.88 
EPS Ratio:-3.59 
Revenue:43.87M 
Shares:388.01M 
Market Cap:283.6M 

TECHNICAL INDICATORS

MA5:0.740.9%
MA10:0.713.6%
MA20:0.6610.8%
MA50:0.741.9%
MA100:0.8314.2%
MA200:1.4699.3%
STO9:62.57
STO14:79.85
RSI14:68.27 
WPR14:-9.54 
MTM14:0.13
ROC14:0.22 
ATR:0.05 
Week High:0.775.2%
Week Low:0.6610.7%
Month High:0.775.2%
Month Low:0.5799.3%
Year High:83.1211,272.3%
Year Low:0.5729.2%

RECENT SPLITS

Date Ratio
16 Aug 20241-5
04 Apr 20231-50