EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ORBS: Eightco Holdings Inc

17 Apr 26 15:59
LAST:

1.060

CHANGE:
 0.18		OPEN:
1.300		HIGH:
1.480		ASK:
0.000		VOLUME:
37.62M
CHG(%):
14.52		PREV:
1.240		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 261.2601.3201.0301.06040.22M
16 Apr 261.1001.2501.0201.24032.26M
15 Apr 260.9131.1900.9011.14024.41M
14 Apr 261.0101.0700.8940.90727.96M
13 Apr 260.8440.9780.8330.97127.13M
10 Apr 260.8650.8950.7940.84426.67M
09 Apr 260.9000.9080.8350.87621.61M
08 Apr 260.8800.9310.8400.93028.89M
07 Apr 260.8600.8610.7940.81822.16M
06 Apr 260.9150.9150.8550.86417.27M

PROFILE

Name:Eightco Holdings Inc
About:Eightco Holdings Inc. provides inventory management and corrugated custom packaging solutions in North America and Europe. It operates in two segments, Inventory Management Solutions and Corrugated Packaging. The company provides funding solutions for e-commerce businesses. It also manufactures and sells custom packaging for various products. The company was formerly known as Cryptyde, Inc. and changed its name to Eightco Holdings Inc. in April 2023. Eightco Holdings Inc. was incorporated in 1966 and is headquartered in Easton, Pennsylvania.
Address:101 Larry Holmes Dr., Easton, PA, United States, 18042
Website:https://www.8co.holdings
FIGI:BBG013FD1NQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.63 
Price to Sales:19.45 
Price to Book:0.48 
Profit Margin:-0.21 
Operating Margin:-0.16 
Return on Assets:-0.09 
Return on Equity:-0.88 
EPS Ratio:-3.47 
Revenue:43.87M 
Shares:197.83M 
Market Cap:209.7M 

TECHNICAL INDICATORS

MA5:1.060.3%
MA10:0.979.8%
MA20:0.996.7%
MA50:1.060.0%
MA100:1.5546.0%
MA200:3.69248.4%
STO9:48.22
STO14:48.22
RSI14:52.03
WPR14:-42.64
MTM14:0.20
ROC14:0.23 
ATR:0.15 
Week High:1.3224.5%
Week Low:0.7933.5%
Month High:1.4637.7%
Month Low:0.79248.4%
Year High:83.127,741.5%
Year Low:0.7442.3%
Volatility:127.67 

RECENT SPLITS

Date Ratio
16 Aug 20241-5
04 Apr 20231-50