EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ORBS: Eightco Holdings Inc

05 Oct 26 15:59
LAST:

1.080

CHANGE:
 0.08		OPEN:
1.210		HIGH:
1.249		ASK:
0.000		VOLUME:
11.36M
CHG(%):
6.49		PREV:
1.155		LOW:
1.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 261.2101.2491.0601.08011.36M
02 Oct 261.2501.3551.1501.16031.41M
01 Oct 261.1801.2001.1301.1325.99M
30 Sep 261.2801.3001.1701.17012.45M
29 Sep 261.1801.2401.1201.18015.29M
28 Sep 261.1501.2501.0851.16020.51M
25 Sep 261.0901.1401.0101.14014.62M
24 Sep 261.0501.1101.0101.0308.48M
23 Sep 261.1501.1601.0501.06010.19M
22 Sep 261.0501.2601.0501.17025.86M

PROFILE

Name:Eightco Holdings Inc
About:Eightco Holdings Inc. provides inventory management and corrugated custom packaging solutions in North America and Europe. It operates in two segments, Inventory Management Solutions and Corrugated Packaging. The company provides funding solutions for e-commerce businesses. It also manufactures and sells custom packaging for various products. The company was formerly known as Cryptyde, Inc. and changed its name to Eightco Holdings Inc. in April 2023. Eightco Holdings Inc. was incorporated in 1966 and is headquartered in Easton, Pennsylvania.
Address:101 Larry Holmes Dr., Easton, PA, United States, 18042
Website:https://www.8co.holdings
FIGI:BBG013FD1NQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.63 
Price to Sales:19.45 
Price to Book:1.26 
Profit Margin:-0.21 
Operating Margin:-0.16 
Return on Assets:-0.09 
Return on Equity:-0.88 
EPS Ratio:-2.91 
Revenue:43.87M 
Shares:429.78M 
Market Cap:464.16M 

TECHNICAL INDICATORS

MA5:1.146.0%
MA10:1.134.5%
MA20:1.052.8%
MA50:0.8625.0%
MA100:0.8428.8%
MA200:1.043.8%
STO9:15.38 
STO14:47.22
RSI14:63.66 
WPR14:-28.90
MTM14:0.25
ROC14:0.30 
ATR:0.14 
Week High:1.3625.5%
Week Low:1.061.9%
Month High:1.3625.5%
Month Low:0.833.8%
Year High:12.951,099.1%
Year Low:0.5790.9%
Volatility:68.51 

RECENT SPLITS

Date Ratio
16 Aug 20241-5
04 Apr 20231-50