EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ORCU: Direxion Daily Orcl Bull 2X ETF

15 Jul 26 14:32
LAST:

6.820

CHANGE:
 0.54		OPEN:
6.460		HIGH:
6.850		ASK:
0.000		VOLUME:
5.89M
CHG(%):
8.60		PREV:
6.280		LOW:
6.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 266.4606.8506.3606.8205.89M
14 Jul 266.7206.8306.2006.2755.67M
13 Jul 267.4407.5106.6206.6607.38M
10 Jul 268.1858.1907.4807.6404.4M
09 Jul 267.6358.4907.6107.9805.57M
08 Jul 267.4257.7207.2607.5905.85M
07 Jul 267.9308.1357.2547.7104.04M
06 Jul 267.9908.1307.6607.9504.75M
02 Jul 267.9108.3107.4157.5704.5M
01 Jul 268.0408.3807.8407.8603.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.26 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:7.073.6%
MA10:7.408.5%
MA20:9.0632.9%
MA50:13.65100.1%
MA100:12.2078.9%
STO9:23.02
STO14:15.16 
RSI14:23.73 
WPR14:-81.42 
MTM14:-2.24
ROC14:-0.25 
ATR:0.74 
Week High:8.4924.5%
Week Low:6.2010.0%
Month High:15.05120.7%
Month Low:6.20
Volatility:51.91