EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ORCU: Direxion Daily Orcl Bull 2X ETF

02 Oct 26 07:46
LAST:

6.820

CHANGE:
 0.19		OPEN:
6.720		HIGH:
6.850		ASK:
0.000		VOLUME:
237.2K
CHG(%):
2.87		PREV:
6.630		LOW:
6.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 266.7206.8506.7006.820237.2K
01 Oct 266.8906.9106.3706.6305.21M
30 Sep 266.4806.6806.3256.5605.24M
29 Sep 266.1507.1466.1406.63013.02M
28 Sep 266.1456.4296.0406.1305.59M
25 Sep 266.7006.9306.5606.5604.2M
24 Sep 266.5406.8906.2056.82013.87M
23 Sep 267.7207.7307.2957.3204.31M
22 Sep 268.0508.2707.7507.8006.18M
21 Sep 267.8307.9257.5307.7804.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.26 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:6.564.0%
MA10:6.911.3%
MA20:7.5310.4%
MA50:7.469.4%
MA100:9.9846.4%
MA200:11.5269.0%
STO9:33.18
STO14:33.18
RSI14:43.34
WPR14:-62.03
MTM14:-0.14
ROC14:-0.02 
ATR:0.60 
Week High:7.154.8%
Week Low:6.0412.9%
Month High:10.3551.8%
Month Low:6.0469.0%
Volatility:39.12