EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ORCX: DeFiance Daily Target 2X Long Orcl ETF

22 May 26 07:35
LAST:

42.22

CHANGE:
 0.20		OPEN:
42.50		HIGH:
42.85		ASK:
0.00		VOLUME:
42.2K
CHG(%):
0.48		PREV:
42.02		LOW:
41.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2642.5042.8541.7042.2242.2K
21 May 2641.7043.3540.8742.021.17M
20 May 2638.0141.3037.3541.21883.2K
19 May 2640.1241.6838.3038.471.02M
18 May 2642.6842.6839.2940.711.29M
15 May 2642.2545.2441.9043.621.39M
14 May 2641.6547.6440.4044.962.36M
13 May 2642.0043.0740.2642.351.31M
12 May 2643.8743.8738.4040.991.95M
11 May 2643.4945.1242.7844.251.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.09 
EPS Ratio:0.63 

TECHNICAL INDICATORS

MA5:40.933.2%
MA10:42.080.3%
MA20:40.075.4%
MA50:32.0931.6%
MA100:22.2989.4%
MA200:27.2355.1%
STO9:40.89
STO14:40.89
RSI14:57.30
WPR14:-44.53
MTM14:1.49
ROC14:0.04 
ATR:3.79 
Week High:45.247.1%
Week Low:37.3513.0%
Month High:47.6412.8%
Month Low:30.7155.1%
Year High:60.5343.4%
Year Low:8.00427.8%