EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ORCX: DeFiance Daily Target 2X Long Orcl ETF

10 Feb 26 15:47
LAST:

11.18

CHANGE:
 0.55		OPEN:
10.90		HIGH:
11.81		ASK:
0.00		VOLUME:
10.67M
CHG(%):
5.18		PREV:
10.63		LOW:
10.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2610.9011.8110.6411.1810.67M
09 Feb 269.6111.029.4410.6317.5M
06 Feb 268.088.957.858.905.59M
05 Feb 269.339.458.008.177.64M
04 Feb 2610.4210.469.179.487.2M
03 Feb 2611.1111.2310.1910.568.52M
02 Feb 2612.9512.9711.3411.368.65M
30 Jan 2612.5412.6511.8212.013.7M
29 Jan 2612.8512.8911.5512.678.59M
28 Jan 2613.5714.6413.1313.296.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.55 
EPS Ratio:0.63 

TECHNICAL INDICATORS

MA5:9.6615.7%
MA10:10.823.3%
MA20:13.0516.7%
MA50:16.1944.8%
MA100:26.01132.7%
MA200:26.76139.4%
STO9:61.67
STO14:41.60
RSI14:39.36 
WPR14:-55.56
MTM14:-3.06
ROC14:-0.22 
ATR:1.36 
Week High:11.815.6%
Week Low:7.8542.4%
Month High:19.5074.4%
Month Low:7.85139.4%
Year High:60.53441.4%
Year Low:7.8542.4%
Volatility:31.89