EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ORCX: DeFiance Daily Target 2X Long Orcl ETF

31 Mar 26 14:56
LAST:

26.60

CHANGE:
 2.75		OPEN:
24.38		HIGH:
26.67		ASK:
0.00		VOLUME:
1.21M
CHG(%):
11.53		PREV:
23.85		LOW:
24.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2624.3826.6724.2426.601.21M
30 Mar 2624.3224.6923.2423.851.45M
27 Mar 2624.5224.8723.7024.161.08M
26 Mar 2625.6126.6025.2125.291.45M
25 Mar 2627.5727.8825.9826.462.22M
24 Mar 2629.1329.4526.8226.921.86M
23 Mar 2628.4830.2228.3129.631.53M
20 Mar 2629.4529.4527.3427.941.08M
19 Mar 269.4510.279.2510.096.89M
18 Mar 269.8110.039.659.765.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.55 
EPS Ratio:0.63 

TECHNICAL INDICATORS

MA5:25.275.3%
MA10:23.0715.3%
MA20:16.5960.4%
MA50:13.24100.9%
MA100:16.6160.2%
MA200:26.341.0%
STO9:81.92 
STO14:82.21 
RSI14:75.70 
WPR14:-15.35 
MTM14:15.97
ROC14:1.51 
ATR:2.73 
Week High:29.4510.7%
Week Low:23.2414.5%
Month High:30.2213.6%
Month Low:8.461.0%
Year High:60.53127.6%
Year Low:8.00232.5%
Volatility:20.26