EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ORCX: DeFiance Daily Target 2X Long Orcl ETF

02 Oct 26 15:59
LAST:

19.70

CHANGE:
 1.18		OPEN:
18.86		HIGH:
20.37		ASK:
0.00		VOLUME:
2.23M
CHG(%):
6.35		PREV:
18.57		LOW:
18.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2619.7120.3719.1319.752.44M
01 Oct 2619.2419.3317.8518.571.59M
30 Sep 2618.1318.6817.7018.361.69M
29 Sep 2617.2420.0017.1618.554.28M
28 Sep 2617.2318.0016.9017.192.45M
25 Sep 2618.7119.4018.3818.381.79M
24 Sep 2618.4019.3017.3619.085.2M
23 Sep 2621.5721.6420.4120.491.58M
22 Sep 2622.4423.1621.7021.842.72M
21 Sep 2621.8822.1121.0021.691.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.24 
EPS Ratio:0.63 

TECHNICAL INDICATORS

MA5:18.486.6%
MA10:19.391.6%
MA20:21.066.9%
MA50:20.845.8%
MA100:27.8541.4%
MA200:23.9521.5%
STO9:42.91
STO14:42.91
RSI14:46.29
WPR14:-50.10
MTM14:0.31
ROC14:0.02 
ATR:1.75 
Week High:20.373.4%
Week Low:16.9016.6%
Month High:28.8846.6%
Month Low:16.9021.5%
Year High:71.04260.6%
Year Low:8.00146.3%
Volatility:47.62