EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ORGN: Origin Materials Inc

12 Dec 25 15:59
LAST:

0.4120

CHANGE:
 0.03		OPEN:
0.4435		HIGH:
0.4493		ASK:
9.2400		VOLUME:
1.39M
CHG(%):
6.75		PREV:
0.4430		LOW:
0.4120		BID:
5.6200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.44350.44930.41200.41311.47M
11 Dec 250.44400.45430.44010.4430787.9K
10 Dec 250.43700.45740.43670.4407808.8K
09 Dec 250.45000.45000.43010.4404624.3K
08 Dec 250.46600.46920.43080.4336842.1K
05 Dec 250.48180.48940.44560.4457786.1K
04 Dec 250.46830.49800.46010.4851845.5K
03 Dec 250.45300.47500.44900.4711676.1K
02 Dec 250.45000.45980.44000.4440529.9K
01 Dec 250.47520.47700.44530.4453568.6K

PROFILE

Name:Origin Materials Inc
About:Origin Materials, Inc., together with its subsidiaries, operates as a carbon-negative materials company. The company develops a proprietary biomass conversion platform to convert biomass, or plant-based carbon into building block chemicals chloromethylfurfural and hydrothermal carbon, as well as other oils and extractives and other co-products. The company was formerly known as Micromidas, Inc. and changed its name to Origin Materials, Inc. in June 2021. Origin Materials, Inc. was incorporated in 2021 and is based in West Sacramento, California.
Sector:Basic Materials
Industry:Chemicals
Address:930 Riverside Pkwy, West Sacramento, CA, United States, 95605
Website:https://www.originmaterials.com
CUSIP:68619E208
CIK:0001802457
ISIN:US68622D1063
FIGI:BBG00VR487K7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.435.4%
MA10:0.458.3%
MA20:0.4510.3%
MA50:0.5430.8%
MA100:0.5840.7%
MA200:0.6044.6%
RSI14:41.29
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.10 
ATR:0.03 
Week High:0.4918.8%
Week Low:0.410.0%
Month High:0.5532.6%
Month Low:0.4144.6%
Year High:1.36230.1%
Year Low:0.403.0%
Volatility:27.40