EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ORGN: Origin Materials Inc

28 Oct 25 13:19
LAST:

0.6397

CHANGE:
 0.05		OPEN:
0.6936		HIGH:
0.7166		ASK:
9.2400		VOLUME:
1.03M
CHG(%):
7.18		PREV:
0.6892		LOW:
0.6317		BID:
5.6200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.69360.71660.63170.63971.03M
27 Oct 250.75000.75000.68510.69391.03M
24 Oct 250.70100.74980.69500.72521.31M
23 Oct 250.63000.72000.63000.69491.56M
22 Oct 250.67500.69920.62360.63431.22M
21 Oct 250.74210.74210.67120.6891831.7K
20 Oct 250.66840.77180.64700.71852.21M
17 Oct 250.65000.68000.62790.6400877.1K
16 Oct 250.75000.75460.65060.66002.34M
15 Oct 250.65000.75370.63000.73013.63M

COMPANY PROFILE

Name:Origin Materials Inc
About:Origin Materials, Inc., together with its subsidiaries, operates as a carbon-negative materials company. The company develops a proprietary biomass conversion platform to convert biomass, or plant-based carbon into building block chemicals chloromethylfurfural and hydrothermal carbon, as well as other oils and extractives and other co-products. The company was formerly known as Micromidas, Inc. and changed its name to Origin Materials, Inc. in June 2021. Origin Materials, Inc. was incorporated in 2021 and is based in West Sacramento, California.
Sector:Basic Materials
Industry:Chemicals
Address:930 Riverside Pkwy, West Sacramento, CA, United States, 95605
Website:https://www.originmaterials.com
CUSIP:68619E208
CIK:0001802457
ISIN:US68622D1063
FIGI:BBG00VR487K7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.685.9%
MA10:0.686.7%
MA20:0.623.9%
MA50:0.5712.7%
MA100:0.598.2%
MA200:0.674.3%
STO9:4.15 
STO14:43.99
RSI14:57.56
WPR14:-46.54
MTM14:0.06
ROC14:0.11 
ATR:0.08 
Week High:0.7517.2%
Week Low:0.622.6%
Month High:0.7720.7%
Month Low:0.484.3%
Year High:1.50134.5%
Year Low:0.4059.9%
Volatility:6.45