NASDAQ, ORGO End of Day and Historical Stock Data [Organogenesis Holdings Inc]

12 Sep 2025

LAST: 4.930	CHANGE: 0.11	OPEN: 5.040	HIGH: 5.090	ASK: 0.000	VOLUME: 731.6K
LAST: 4.930	CHG(%): 2.18	PREV: 5.040	LOW: 4.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	5.040	5.090	4.890	4.930	731.6K
11 Sep 25	4.910	5.095	4.905	5.040	693K
10 Sep 25	4.900	4.930	4.745	4.860	729.7K
09 Sep 25	4.790	4.935	4.780	4.890	408.4K
08 Sep 25	5.050	5.090	4.760	4.770	2.27M
05 Sep 25	5.030	5.110	4.855	5.000	402.5K
04 Sep 25	4.970	5.135	4.931	5.030	1.27M
03 Sep 25	4.940	5.060	4.910	4.960	1.91M
02 Sep 25	5.030	5.195	4.895	4.900	1.12M
29 Aug 25	5.100	5.170	5.055	5.150	314.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.930