NASDAQ, ORIC End of Day and Historical Stock Data [Oric Pharmaceuticals Inc]

15 Sep 2025

LAST: 10.71	CHANGE: 0.07	OPEN: 10.85	HIGH: 11.16	ASK: 0.00	VOLUME: 1.25M
LAST: 10.71	CHG(%): 0.65	PREV: 10.78	LOW: 10.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	10.85	11.16	10.70	10.71	1.25M
12 Sep 25	10.76	11.10	10.76	10.78	906.5K
11 Sep 25	10.60	10.92	10.56	10.86	800.3K
10 Sep 25	10.91	10.94	10.36	10.52	1.05M
09 Sep 25	10.44	11.20	10.39	10.91	1.29M
08 Sep 25	10.88	11.00	10.48	10.50	1.44M
05 Sep 25	10.91	11.27	10.78	10.88	1.05M
04 Sep 25	10.62	10.88	10.31	10.77	928K
03 Sep 25	10.32	10.85	10.18	10.60	1.18M
02 Sep 25	10.20	10.57	10.06	10.38	1.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.71