EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ORIQU: Origin Investment Corp I Units

20 Nov 25 09:30
LAST:

10.50

CHANGE:
 0.00		OPEN:
10.50		HIGH:
10.50		ASK:
0.00		VOLUME:
200
CHG(%):
0.00		PREV:
10.50		LOW:
10.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2510.5010.5010.5010.50200
18 Nov 2510.5010.5010.5010.50200
17 Nov 2510.5010.6910.5010.69300
14 Nov 2510.5010.5210.4010.454.6K
13 Nov 2510.3510.4410.3510.445.6K
12 Nov 2510.3010.3010.3010.30500
11 Nov 2510.1810.1810.1810.18200
06 Nov 2510.3010.3010.2410.241.3K
05 Nov 2510.2510.2510.2410.2410.0K
04 Nov 2510.2010.2010.2010.2010.4K

PROFILE

Name:Origin Investment Corp I Units
About:Origin Investment Corp I does not have significant operations. It intends to affect a merger, amalgamation, share exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in the financial services, technology, biotechnology and pharmaceutical, advanced materials, and clean energy sectors. The company was incorporated in 2024 and is based in Singapore.
Address:CapitaGreen, Singapore, Singapore, 043946
FIGI:BBG01RQ37T85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.520.1%
MA10:10.371.2%
MA20:10.272.2%
MA50:10.143.5%
STO9:62.75
STO14:68.85
RSI14:69.03 
WPR14:-31.15
MTM14:0.42
ROC14:0.04 
ATR:0.09 
Week High:10.691.8%
Week Low:10.351.4%
Month High:10.691.8%
Month Low:10.18
Volatility:5.00