NASDAQ, ORIQW End of Day and Historical Stock Data [Origin Investment Corp I Et]

03 Jun 26 11:02

LAST: 0.1320	CHANGE: 0.07	OPEN: 0.1899	HIGH: 0.1900	ASK: 0.0000	VOLUME: 1.6K
LAST: 0.1320	CHG(%): 33.97	PREV: 0.1999	LOW: 0.1311	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.1899	0.1900	0.1311	0.1320	1.6K
02 Jun 26	0.1320	0.1999	0.1320	0.1999	1.1K
01 Jun 26	0.1311	0.1311	0.1311	0.1311	400
29 May 26	0.1500	0.1500	0.1500	0.1500	7.0K
28 May 26	0.1310	0.1799	0.1310	0.1601	3.4K
27 May 26	0.1311	0.1600	0.1311	0.1600	1.2K
26 May 26	0.1311	0.1311	0.1311	0.1311	600
22 May 26	0.1900	0.1900	0.1900	0.1900	200
21 May 26	0.1605	0.1605	0.1605	0.1605	100
20 May 26	0.2399	0.2399	0.1311	0.1311	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1320