NASDAQ, ORIQW End of Day and Historical Stock Data [Origin Investment Corp I Et]

14 Nov 25 15:59

LAST: 0.2299	CHANGE: 0.00	OPEN: 0.2299	HIGH: 0.2299	ASK: 0.0000	VOLUME: 800
LAST: 0.2299	CHG(%): 0.04	PREV: 0.2300	LOW: 0.2299	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.2299	0.2299	0.2299	0.2299	900
13 Nov 25	0.2113	0.2300	0.2113	0.2300	1.6K
12 Nov 25	0.2200	0.2200	0.2200	0.2200	2.7K
10 Nov 25	0.2100	0.2100	0.2100	0.2100	300
07 Nov 25	0.2101	0.2101	0.2101	0.2101	900
06 Nov 25	0.2100	0.2100	0.2100	0.2100	2.4K
05 Nov 25	0.2114	0.2114	0.2000	0.2000	1.1K
04 Nov 25	0.2202	0.2203	0.2201	0.2201	2.9K
03 Nov 25	0.2500	0.2500	0.2201	0.2202	3.7K
31 Oct 25	0.2328	0.2400	0.2328	0.2400	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2299