EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ORIS:

05 Sep 2025
LAST:

0.1144

CHANGE:
 0.00		OPEN:
0.1150		HIGH:
0.1180		ASK:
0.0000		VOLUME:
4.51M
CHG(%):
0.35		PREV:
0.1148		LOW:
0.1110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.11500.11800.11100.11444.51M
04 Sep 250.11000.11550.10680.11484.75M
03 Sep 250.12000.12470.11180.11687.6M
02 Sep 250.11000.12500.10630.125012.66M
29 Aug 250.11290.11460.11000.11177.55M
28 Aug 250.11610.12390.11200.115057.35M
27 Aug 250.11040.11690.10650.110014.23M
26 Aug 250.10620.11160.10600.11054.86M
25 Aug 250.11080.11080.10520.10954.47M
22 Aug 250.10900.11680.10800.10996.52M

COMPANY PROFILE

Name:
About:Oriental Rise Holdings Limited, through its subsidiaries, engages in planting, cultivating, processing, and selling of primarily-processed tea in Mainland China. The company offers primarily-processed black and white tea, and refined tea. It sells its products to the tea business operators and end-user retail customers. The company was incorporated in 2019 and is based in Ningde, China.
Industry:Packaged Foods
Address:No. 48 Xianyu Road, Ningde, China, 355399
Website:https://ir.mdhtea.cn
CIK:0001964664
ISIN:KYG6781A1022
FIGI:BBG01JR8R297

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.58
Price to Book:0.38
Price to Sales:1.45
EBITDA:6.23M
Shares:22.01M
Market Cap:2.52M

TECHNICAL INDICATORS

MA5:0.12
MA10:0.11
MA20:0.12
MA50:0.28
MA100:0.59
MA200:1.57
STO9:31.61
STO14:31.61
RSI14:42.70
WPR14:-68.39
MTM14:0.00
ROC14:-0.04
ATR:0.01
Week High:0.13
Week Low:0.11
Month High:0.21
Month Low:0.08