NASDAQ, ORLG End of Day and Historical Stock Data [Leverage Shares 2X Long Orly Daily ETF]

01 May 26 13:11

LAST: 14.60	CHANGE: 0.92	OPEN: 14.82	HIGH: 14.82	ASK: 0.00	VOLUME: 3.2K
LAST: 14.60	CHG(%): 5.91	PREV: 15.52	LOW: 14.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	14.82	14.82	14.60	14.60	3.4K
30 Apr 26	14.93	15.62	14.90	15.52	4.9K
29 Apr 26	13.27	13.27	13.27	13.27	100
28 Apr 26	13.27	13.27	13.27	13.27	100
27 Apr 26	13.38	13.38	13.38	13.38	100
24 Apr 26	13.56	13.75	13.56	13.72	500
23 Apr 26	13.64	13.79	13.53	13.79	3.4K
22 Apr 26	13.88	13.98	13.88	13.98	400
21 Apr 26	13.90	13.90	13.90	13.90	200
20 Apr 26	13.67	13.68	13.59	13.63	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.60