EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OS: Onestream Inc Cl A

11 Feb 26 15:59
LAST:

23.63

CHANGE:
 0.06		OPEN:
23.38		HIGH:
23.66		ASK:
0.00		VOLUME:
3.3M
CHG(%):
0.25		PREV:
23.56		LOW:
23.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2623.6123.6623.4223.624.91M
10 Feb 2623.5523.6723.5123.563.29M
09 Feb 2623.4823.6023.4523.482.81M
06 Feb 2623.4823.5323.4023.517.85M
05 Feb 2623.2423.5023.2423.359.02M
04 Feb 2623.3523.4522.9423.3320.63M
03 Feb 2623.6123.6323.3523.3515.0M
02 Feb 2623.6223.6523.5423.579.5M
30 Jan 2623.6823.6923.6023.613.47M
29 Jan 2623.6723.7123.6223.642.81M

PROFILE

Name:Onestream Inc Cl A
About:OneStream, Inc. delivers a unified, AI-enabled, and extensible software platform in the United States and internationally. The company's Digital Finance Cloud platform provides solutions that include financial close and consolidation that streamlines financial processes with capabilities to automate tasks and manage the complexity and standards of financial reporting and consolidation; financial and operational planning and analysis that enables financial and operational planning, budgeting, forecasting, and results analysis for individual business functions and the synchronization of plans across the entire organization; and financial and operational reporting that provides end-to-end visibility of analytics and key metrics to various stakeholders, including executives, finance professionals, line-of-business leaders, and other business partners. Its customers include enterprises, mid-market organizations, and government entities. OneStream, Inc. was founded in 2012 and is headquartered in Birmingham, Michigan.
Sector:Technology
Address:191 N Chester Street, Birmingham, MI, United States, 48009
Website:https://www.onestream.com
ISIN:US68278B1070
FIGI:BBG01NL2JB69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.47 
Forward P/E:86.65 
PEG Ratio:-0.16 
Price to Sales:8.41 
Price to Book:9.38 
Profit Margin:-0.45 
Operating Margin:-0.22 
Return on Assets:-0.36 
Return on Equity:-1.09 
EPS Ratio:-0.48 
Revenue:545.51M 
Shares:93.32M 
Market Cap:2.205B 

TECHNICAL INDICATORS

MA5:23.500.5%
MA10:23.500.5%
MA20:23.570.2%
MA50:21.1711.6%
MA100:20.2616.6%
MA200:22.375.6%
STO9:80.56 
STO14:74.36
RSI14:48.05
WPR14:-17.14 
MTM14:-0.01
ROC14:0.00 
ATR:0.17 
Week High:23.670.2%
Week Low:22.943.0%
Month High:23.720.4%
Month Low:22.945.6%
Year High:30.3228.3%
Year Low:16.5143.1%
Volatility:91.93