EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OS: Onestream Inc Cl A

19 Dec 25 15:59
LAST:

18.43

CHANGE:
 0.24		OPEN:
18.37		HIGH:
18.84		ASK:
0.00		VOLUME:
1.11M
CHG(%):
1.32		PREV:
18.18		LOW:
18.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2518.2818.8418.1518.422.43M
18 Dec 2518.4818.6318.1518.181.01M
17 Dec 2517.9218.8117.8118.102.36M
16 Dec 2516.9817.6616.9117.621.36M
15 Dec 2517.7317.8916.9616.991.42M
12 Dec 2518.0718.1817.5117.74907.2K
11 Dec 2518.2118.4317.9718.061.25M
10 Dec 2518.3618.9218.2418.361.55M
09 Dec 2518.6618.9718.2718.381.26M
08 Dec 2518.4019.2518.2618.811.38M

PROFILE

Name:Onestream Inc Cl A
About:OneStream, Inc. delivers a unified, AI-enabled, and extensible software platform in the United States and internationally. The company's Digital Finance Cloud platform provides solutions that include financial close and consolidation that streamlines financial processes with capabilities to automate tasks and manage the complexity and standards of financial reporting and consolidation; financial and operational planning and analysis that enables financial and operational planning, budgeting, forecasting, and results analysis for individual business functions and the synchronization of plans across the entire organization; and financial and operational reporting that provides end-to-end visibility of analytics and key metrics to various stakeholders, including executives, finance professionals, line-of-business leaders, and other business partners. Its customers include enterprises, mid-market organizations, and government entities. OneStream, Inc. was founded in 2012 and is headquartered in Birmingham, Michigan.
Sector:Technology
Address:191 N Chester Street, Birmingham, MI, United States, 48009
Website:https://www.onestream.com
ISIN:US68278B1070
FIGI:BBG01NL2JB69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.47 
Forward P/E:171.73 
PEG Ratio:-0.16 
Price to Sales:8.41 
Price to Book:7.68 
Profit Margin:-0.45 
Operating Margin:-0.22 
Return on Assets:-0.36 
Return on Equity:-1.09 
EPS Ratio:-1.41 
Revenue:545.51M 
Shares:88.14M 
Market Cap:1.624B 

TECHNICAL INDICATORS

MA5:17.863.2%
MA10:18.072.0%
MA20:19.013.1%
MA50:19.184.1%
MA100:19.606.4%
MA200:22.1220.0%
STO9:72.41
STO14:33.10
RSI14:33.13 
WPR14:-61.46
MTM14:-2.28
ROC14:-0.11 
ATR:0.86 
Week High:18.842.2%
Week Low:16.919.0%
Month High:21.3115.6%
Month Low:16.9120.0%
Year High:30.9367.8%
Year Low:16.5111.6%
Volatility:80.63