NASDAQ, OSCG End of Day and Historical Stock Data [Leverage Shares 2X Long Oscr Daily ETF]

02 Mar 26 15:51

LAST: 7.680	CHANGE: 0.32	OPEN: 6.970	HIGH: 7.680	ASK: 0.000	VOLUME: 13.2K
LAST: 7.680	CHG(%): 4.41	PREV: 7.356	LOW: 6.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	6.970	7.680	6.960	7.680	13.2K
27 Feb 26	7.096	7.600	7.096	7.356	2.7K
26 Feb 26	7.390	7.461	7.230	7.461	2.4K
25 Feb 26	6.640	6.770	6.640	6.722	500
24 Feb 26	6.250	6.250	5.900	6.097	3.2K
23 Feb 26	6.920	6.920	6.253	6.253	2.0K
20 Feb 26	7.190	7.190	7.102	7.102	400
19 Feb 26	7.400	7.601	7.310	7.601	3.5K
18 Feb 26	7.680	7.680	7.623	7.623	500
17 Feb 26	7.340	7.440	7.317	7.317	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.680