NASDAQ, OSCX End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Oscr ETF]

14 Nov 25 15:59

LAST: 9.611	CHANGE: 0.12	OPEN: 9.560	HIGH: 10.163	ASK: 0.000	VOLUME: 135.3K
LAST: 9.611	CHG(%): 1.22	PREV: 9.719	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	9.210	10.163	9.140	9.601	152.0K
13 Nov 25	11.090	11.240	9.600	9.719	227.2K
12 Nov 25	11.360	11.760	11.160	11.515	168.2K
11 Nov 25	11.060	12.117	10.850	11.170	329.3K
10 Nov 25	14.060	14.060	10.620	10.850	1.35M
07 Nov 25	13.910	16.920	13.569	16.654	264.8K
06 Nov 25	18.850	19.200	14.466	14.596	555.2K
05 Nov 25	15.700	16.270	15.160	15.520	158.9K
04 Nov 25	15.760	17.230	15.760	15.840	97.4K
03 Nov 25	17.000	17.290	15.900	16.880	153.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.611