EODData

NASDAQ, OSPN: Onespan Inc

27 Oct 25 15:59
LAST:

15.98

CHANGE:
 0.01
OPEN:
16.89
HIGH:
16.89
ASK:
0.00
VOLUME:
120.7K
CHG(%):
0.06
PREV:
16.00
LOW:
15.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2516.1816.1815.9615.99269.7K
24 Oct 2516.1116.1115.8116.00321.5K
23 Oct 2515.7415.8915.7015.80199.1K
22 Oct 2515.9315.9315.6015.75361.0K
21 Oct 2515.4216.0515.3716.01315.5K
20 Oct 2515.2615.5015.2515.47212.7K
17 Oct 2515.2815.4315.0415.04298.1K
16 Oct 2515.4915.4915.2315.36203.9K
15 Oct 2515.4715.6015.1815.45299.6K
14 Oct 2515.0715.3414.9915.30331.4K

COMPANY PROFILE

Name:Onespan Inc
About:OneSpan Inc., together with its subsidiaries, provides digital solutions for security, authentication, identity, electronic signature, and digital workflow products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific regions. The company offers Cloud Authentication, a cloud-based multifactor authentication solution that supports various authentication options, including biometrics, push notification, and visual cryptograms for transaction data security, SMS, and hardware authenticators; Mobile Security Suite, a software development kit that protects mobile transactions; Mobile Application Shielding that protects mobile applications from attacks by malware allowing secure usage of mobile applications even in hostile environments; authentication servers that provides various authentication utilities and solutions designed to allow organizations to securely authenticate users and transactions; Authentication Suite, a solution to protect organizations from cyber threats; and Digipass Authenticators, consisting of various authentication devices. It also provides OneSpan Sign, a range of e-signature requirements for occasional agreement to processing tens of thousands of transactions; OneSpan Notary, an online notary solution developed for organizations with in-house notaries; OneSpan Identity Verification that enables banks and financial institutions identity verification services; and OneSpan Integration Platform, a platform that enables organizations to easily integrate e-signatures powered by OneSpan Sign into well-known applications, such as Microsoft Apps, Google Workspace, Salesforce, and Workday. It sells its solutions through its direct sales force, distributors, resellers, systems integrators, and original equipment manufacturers. The company was formerly known as VASCO Data Security International, Inc. and changed its name to OneSpan Inc. in May 2018. OneSpan Inc. was founded in 1991 and is headquartered in Boston, Massachusetts.
Sector:Technology
Address:1 Marina Park Drive, Boston, MA, United States, 02210
Website:https://www.onespan.com
CUSIP:68287N100
CIK:0001044777
ISIN:US68287N1000
FIGI:BBG000BJ3R48
LEI:549300D67QDZG593UX89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.25 
Forward P/E:11.70 
EPS Ratio:1.53 
DivYield:0.02 
Div/Share:0.36 
Price to Book:2.47 
Price to Sales:2.51 
EBITDA:62.05M 
Shares:38.32M 
Market Cap:612.43M 

TECHNICAL INDICATORS

MA5:15.910.4%
MA10:15.622.3%
MA20:15.642.2%
MA50:15.373.9%
MA100:15.443.5%
MA200:16.010.2%
STO9:83.33 
STO14:83.33 
RSI14:53.87
WPR14:-2.06 
MTM14:0.31
ROC14:0.02 
ATR:0.40 
Week High:16.181.3%
Week Low:15.254.8%
Month High:16.442.9%
Month Low:14.950.2%
Year High:20.3727.4%
Year Low:12.5127.8%
Volatility:24.91 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.12
16 May 2025$0.12
31 Jan 2025$0.12