NASDAQ, OSRH End of Day and Historical Stock Data [Osr Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, OSRH:

05 Sep 2025

LAST: 0.5750	CHANGE: 0.02	OPEN: 0.5905	HIGH: 0.6026	ASK: 0.0000	VOLUME: 184.7K
LAST: 0.5750	CHG(%): 3.00	PREV: 0.5928	LOW: 0.5581	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.5905	0.6026	0.5581	0.5750	184.7K
04 Sep 25	0.6126	0.6200	0.5813	0.5928	193.4K
03 Sep 25	0.7170	0.7242	0.6004	0.6005	1.13M
02 Sep 25	0.7612	0.8500	0.7242	0.7242	532K
29 Aug 25	0.7600	0.8900	0.7600	0.7765	791.4K
28 Aug 25	0.8428	0.8960	0.7400	0.7402	986.5K
27 Aug 25	0.9300	0.9485	0.8801	0.8813	1.27M
26 Aug 25	0.8400	1.0000	0.8079	0.9781	4.7M
25 Aug 25	1.0800	1.2400	0.9050	1.0100	237.63M
22 Aug 25	0.4900	0.5450	0.4718	0.5150	29.43M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.65
MA10:	0.74
MA20:	0.64
MA50:	0.89
MA100:	1.11
STO14:	13.40
RSI14:	51.95
WPR14:	-80.87
MTM14:	0.01
ROC14:	0.02
ATR:	0.14
Week High:	0.89
Week Low:	0.56
Month High:	1.24
Month Low:	0.45