EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OSRH: Osr Holdings Inc

12 Dec 25 15:59
LAST:

0.6590

CHANGE:
 0.01		OPEN:
0.6501		HIGH:
0.6844		ASK:
0.0000		VOLUME:
148.8K
CHG(%):
1.60		PREV:
0.6504		LOW:
0.6329		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.64890.66550.63290.6400177.9K
11 Dec 250.66800.68360.63000.6504425.7K
10 Dec 250.69690.70990.64020.6490863.3K
09 Dec 250.72260.73300.68020.6828511.0K
08 Dec 250.72510.74900.69160.7219660.0K
05 Dec 250.72900.77000.70000.7350948.8K
04 Dec 250.60400.70680.60400.6935801.8K
03 Dec 250.68000.71060.62330.6305595.8K
02 Dec 250.69000.76390.68120.7001621.6K
01 Dec 250.69820.74200.67080.7116755.4K

PROFILE

Name:Osr Holdings Inc
About:OSR Holdings, Inc., a healthcare holding company, develops a portfolio of therapies and healthcare solutions in the United States, Switzerland, and South Korea. The company develops immunotherapy products, including VXM01, an immuno-oncology candidate for glioblastoma that is in phase 2 clinical trial, as well as preclinical stage products, such as VXM04 to treat mesothelin; VXM06 for the treatment of Wilms Tumor Protein (WT1); VXM08 for Carcinoembryonic antigen (CEA); and VXM10 for PD-L1. It is also developing design-augmented (DA) biologics comprising DRT-102, a clinical-stage asset for spinal fusion; and DRT-101, a pre-clinical stage asset for osteoarthritis. In addition, the company distributes neurovascular intervention medical device and systems. OSR Holdings, Inc. is based in Bellevue, Washington.
Sector:Healthcare
Industry:Biotechnology
Address:10900 NE 4th Street, Bellevue, WA, United States, 98004
Website:https://www.osr-holdings.com
ISIN:US68840D1028
FIGI:BBG01752PPQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.671.5%
MA10:0.683.4%
MA20:0.643.6%
MA50:0.635.2%
MA100:0.651.7%
MA200:1.0661.3%
STO9:6.81 
STO14:3.53 
RSI14:55.01
WPR14:-94.89 
MTM14:-0.01
ROC14:-0.01 
ATR:0.10 
Week High:0.7716.8%
Week Low:0.634.6%
Month High:0.9036.6%
Month Low:0.4661.3%
Volatility:129.44