EODData

NASDAQ, OSUR: Orasure Tech Inc

05 Nov 25 15:59
LAST:

2.560

CHANGE:
 0.00
OPEN:
2.640
HIGH:
2.660
ASK:
17.470
VOLUME:
308.0K
CHG(%):
0.00
PREV:
2.570
LOW:
2.530
BID:
51.900
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 252.5702.6102.5302.570444.2K
04 Nov 252.6502.7202.5552.570500.4K
03 Nov 252.7402.7502.6502.670335.5K
31 Oct 252.6902.7602.6702.740573.4K
30 Oct 252.7802.8002.6752.700381.2K
29 Oct 252.8702.8802.7902.790586.7K
28 Oct 252.9002.9202.8552.870434.4K
27 Oct 252.9603.0002.8902.890539.8K
24 Oct 252.8802.9752.8702.960511.4K
23 Oct 252.8702.9602.8602.880353.8K

COMPANY PROFILE

Name:Orasure Tech Inc
About:OraSure Technologies, Inc., together with its subsidiaries, develops, manufactures, markets, sells, and distributes diagnostic and specimen collection devices and products in the United States, Europe, Africa, and internationally. It offers OraQuick Rapid HIV test, OraQuick In-Home HIV test, OraQuick HIV self-test, OraQuick HCV rapid antibody test and self-test, Syphilis health check rapid diagnostic test, OraQuick Ebola rapid antigen test, InteliSwab COVID-19 rapid test, InteliSwab COVID-19 rapid test pro, InteliSwab COVID-19 rapid test rx, and OraSure oral fluid collection device for HIV-1 antibodies; Intercept drug testing systems; immunoassay tests and reagents; and Q.E.D. saliva alcohol test. The company also provides genomic products under the Oragene and ORAcollect brands for collecting genetic material from human saliva; and Colli-Pee collection devices for the volumetric collection of void urine samples. In addition, it provides microbiome products, such as OMNIgene GUT for self-collecting microbial DNA from feces or stool samples for gut microbiome profiling; OMNIgene GUT DNA and RNA collection devices; OMNIgene SALIVA DNA and RNA collection devices; and OMNIgene GUT Dx collection device for collection of human fecal samples and the stabilization of DNA from the bacterial community. Further, the company offers other diagnostic products, such as immunoassays and other in vitro diagnostic tests. Additionally, it develops a molecular self-test for chlamydia trachomatis and neisseria gonorrhoeae. The company sells its products to clinical laboratories, hospitals, clinics, community-based organizations and other public health organizations, distributors, government agencies, physicians' offices, commercial and industrial entities, disease risk management, diagnostics, pharmaceutical, biotech, nutrition, companion animal, and environmental markets. OraSure Technologies, Inc. was incorporated in 2000 and is headquartered in Bethlehem, Pennsylvania.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:220 East First Street, Bethlehem, PA, United States, 18015
Website:https://www.orasure.com
CUSIP:68554V108
CIK:0001116463
ISIN:US68554V1089
FIGI:BBG000J3D1Y8
LEI:529900GNNJPNM4XHXQ77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.87 
Forward P/E:-17.13 
PEG Ratio:0.01 
Price to Sales:1.45 
Price to Book:0.53 
Profit Margin:-0.37 
Operating Margin:-0.55 
Return on Assets:-0.07 
Return on Equity:-0.13 
EPS Ratio:-0.68 
Revenue:138.53M 
Shares:73.14M 
Market Cap:187.23M 

TECHNICAL INDICATORS

MA5:2.653.5%
MA10:2.768.0%
MA20:2.8912.9%
MA50:3.1021.2%
MA100:3.0720.0%
MA200:3.1523.1%
RSI14:18.99 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.15 
ATR:0.10 
Week High:2.8812.5%
Week Low:2.531.2%
Month High:3.2928.5%
Month Low:2.5323.1%
Year High:4.6079.7%
Year Low:2.368.5%
Volatility:0.94 

RECENT SPLITS

Date Ratio
08 Apr 19873-1