OSUROrasure Tech Inc06/17/2025
LAST:

 2.810
CHANGE:
 0.07
OPEN:
2.850
HIGH:
3.000
ASK:
17.470
VOLUME:
1,237,500
CHANGE(%):
2.43
PREV:
2.880
LOW:
2.810
BID:
51.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.8503.0002.8102.8101,237,5000
06/16/252.9603.0252.8652.8801,166,0000
06/13/252.8703.0052.8402.950840,6000
06/12/252.9102.9852.8702.930771,2000
06/11/253.0003.0602.8902.920511,8000
06/10/252.8803.0202.8652.990854,6000
06/09/252.9102.9402.8502.860396,5000
06/06/252.8802.9552.8502.890968,5000
06/05/252.9002.9002.7952.810707,4000
06/04/252.9603.0152.9002.900572,6000
COMPANY PROFILE
NASDAQ, OSUR - Orasure Tech Inc

Our business principally involves the development, manufacture, marketing and  sale of oral fluid diagnostic products and specimen collection devices using our  proprietary oral fluid technologies, as well as other diagnostic products  including immunoassays and other in vitro diagnostic tests that are used on  other specimen types, and other medical devices. Our diagnostic products include  tests which are performed on a rapid basis at the point of care and tests which  are processed in a laboratory. These products are sold in the United States and  internationally to various clinical laboratories, hospitals, clinics,  community-based organizations and other public health organizations,  distributors, government agencies, physicians? offices, and commercial and  industrial entities. One of our products has been sold in the over-the-counter  (?OTC?) or consumer retail market in the United States, Canada, Europe, Mexico  and Australia.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:39.33
PEG Ratio:2.12
EPS:0.54
DivYield:N/A
PtB:5.27
PtS:8.97
EBITDA:23.92M
Shares:59.68M
Market Cap:167.70M
52wk range:2.36 - 4.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34