NASDAQ, OTEX End of Day and Historical Stock Data [Open Text Corp]

OTEX

Open Text Corp

06/17/2025

LAST: 28.28	CHANGE: 0.24	OPEN: 28.33	HIGH: 28.56	ASK: 34.35	VOLUME: 1,455,500
LAST: 28.28	CHANGE(%): 0.84	PREV: 28.52	LOW: 28.23	BID: 33.32	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/17/25	28.33	28.56	28.23	28.28	1,455,500
06/16/25	28.60	28.67	28.37	28.52	2,132,200
06/13/25	28.61	28.77	28.21	28.26	1,479,900
06/12/25	28.72	29.05	28.57	29.02	1,108,000
06/11/25	28.77	29.04	28.60	28.77	1,506,400
06/10/25	28.27	28.81	28.13	28.78	1,444,100
06/09/25	28.05	28.27	27.64	28.16	905,700
06/06/25	28.23	28.34	27.86	27.89	992,900
06/05/25	28.58	28.82	28.25	28.40	11,090,700
06/04/25	28.42	28.59	28.24	28.46	1,176,900

COMPANY PROFILE

NASDAQ, OTEX - Open Text Corp

Open Text Corporation was incorporated on June 26, 1991 pursuant to articles of incorporation under the Business Corporations Act (Ontario) and continued under the Canada Business Corporations Act on December 29, 2005. We amended our articles on August 1, 1995 and November 16, 1995, respectively, and filed articles of amalgamation on June 30, 1992, December 29, 1995, July 1, 1997, July 1, 1998, July 1, 2000, July 1, 2002, July 1, 2003, July 1, 2004 and July 1, 2005. References herein to the ?Company?, ?Open Text?, ?we? or ?us? refer to Open Text Corporation and its subsidiaries. Our current principal office is at 275 Frank Tompa Drive, Waterloo, Ontario, Canada N2L 0A1, and our telephone number at that location is (519) 888-7111. Our internet address is www.opentext.com. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Technology
Industry:	EDP Services
P/E Ratio:	8.66
PEG Ratio:	0.89
EPS:	4.01
DivYield:	1.54
PtB:	2.56
PtS:	3.95
EBITDA:	631.71M
Shares:	262.96M
Market Cap:	7.44B
52wk range:	22.79 - 34.20

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 24, 1996

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,521	-180	0.91
DJI	42,216	-299	0.70
SP500	5,983	-50	0.84
DAX	23,435	-264	1.12
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,980	-81	0.34