NASDAQ, OTGAW End of Day and Historical Stock Data [Otg Acquisition Corp I WT]

04 May 26 12:16

LAST: 0.2900	CHANGE: 0.01	OPEN: 0.2900	HIGH: 0.2900	ASK: 0.0000	VOLUME: 420
LAST: 0.2900	CHG(%): 3.40	PREV: 0.3002	LOW: 0.2900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 May 26	0.2900	0.2900	0.2900	0.2900	500
29 Apr 26	0.3401	0.3401	0.3002	0.3002	3.2K
28 Apr 26	0.3100	0.3101	0.3099	0.3101	9.5K
27 Apr 26	0.3000	0.3100	0.3000	0.3099	400
23 Apr 26	0.2989	0.3000	0.2989	0.3000	57.7K
22 Apr 26	0.2900	0.3000	0.2900	0.3000	142.5K
17 Apr 26	0.3700	0.3700	0.2714	0.2800	10.8K
16 Apr 26	0.3000	0.3000	0.2800	0.3000	14.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2900