EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OTGL: Otg Latin America ETF

13 Aug 26 14:55
LAST:

10.63

CHANGE:
 0.02		OPEN:
10.62		HIGH:
10.63		ASK:
0.00		VOLUME:
10.0K
CHG(%):
0.18		PREV:
10.57		LOW:
10.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2610.6210.6310.5110.5510.1K
12 Aug 2610.5710.5710.5710.57100
11 Aug 2610.6210.6210.6210.62100
10 Aug 2610.8410.8410.7910.792.2K
07 Aug 2610.8010.8010.7410.74900
06 Aug 2610.8410.8410.8410.84100
05 Aug 2610.8710.8710.8710.87100
04 Aug 2610.8510.8710.8510.871.4K
03 Aug 2610.8810.9010.8810.88600
31 Jul 2610.8910.9210.8910.92200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.28 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:10.650.2%
MA10:10.771.3%
MA20:10.741.0%
MA50:10.640.1%
MA100:10.781.4%
MA200:10.630.0%
RSI14:45.28
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.01 
ATR:0.08 
Week High:10.842.0%
Week Low:10.511.1%
Month High:10.922.7%
Month Low:10.510.0%
Year High:11.8511.5%
Year Low:9.0916.9%
Volatility:7.79