NASDAQ, OTLK End of Day and Historical Stock Data [Outlook Therapeutics Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, OTLK:

05 Sep 2025

LAST: 0.9350	CHANGE: 0.05	OPEN: 0.8806	HIGH: 0.9800	ASK: 0.0000	VOLUME: 4.37M
LAST: 0.9350	CHG(%): 5.27	PREV: 0.8882	LOW: 0.8600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.8806	0.9800	0.8600	0.9350	4.37M
04 Sep 25	0.9150	0.9150	0.8194	0.8882	3.64M
03 Sep 25	0.9190	0.9190	0.8200	0.8900	5.27M
02 Sep 25	0.8900	0.9730	0.8605	0.8701	7.71M
29 Aug 25	1.0400	1.0700	0.8400	0.8512	18.31M
28 Aug 25	0.7900	1.2200	0.7900	1.0900	62.65M
27 Aug 25	2.7900	2.7900	2.2100	2.3750	10.25M
26 Aug 25	3.3800	3.3900	2.6800	2.7000	7.77M
25 Aug 25	2.7200	3.0100	2.6800	2.9700	5.94M
22 Aug 25	2.4600	2.7000	2.3800	2.6800	3.71M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.89
MA10:	1.63
MA20:	1.97
MA50:	1.97
MA100:	1.82
MA200:	1.84
STO9:	3.30
STO14:	3.30
RSI14:	30.47
WPR14:	-96.04
MTM14:	-1.84
ROC14:	-0.66
ATR:	0.42
Week High:	1.07
Week Low:	0.82
Month High:	3.39
Month Low:	0.79
Year High:	8.32
Year Low:	0.79
Volatility:	30.98

RECENT SPLITS

Date	Ratio
14 Mar 2024	1-20
18 Mar 2019	1-8